Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1421 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000897 BANDIPUR None 45 58 10 842.00 8420 16:52:06
2026010701000896 BANDIPUR None 45 41 10 842.00 8420 16:52:06
2026010701000895 BANDIPUR None 45 32 10 842.00 8420 16:52:06
2026010701000894 BANDIPUR None 45 8 20 842.00 16840 16:52:06
2026010701000893 SYPNL SY Panel Nepal Limited 59 42 10 1274.00 12740 16:52:06
2026010705000286 GCIL Ghorahi Cement Industry … 45 58 11 421.70 4639 16:52:06
2026010705000285 SHIVM SHIVAM CEMENTS LTD 55 52 30 620.00 18600 16:52:06
2026010705000284 SHIVM SHIVAM CEMENTS LTD 36 52 70 620.10 43407 16:52:06
2026010703000169 RLFL Reliance Finance Ltd. 39 8 200 435.00 87000 16:52:06
2026010701000892 DHEL None 6 26 10 642.10 6421 16:52:05
2026010701000891 SYPNL SY Panel Nepal Limited 59 45 60 1274.00 76440 16:52:05
2026010701000890 SYPNL SY Panel Nepal Limited 59 58 10 1274.00 12740 16:52:05
2026010703000168 ICFC ICFC Finance Limited 65 41 11 660.00 7260 16:52:03
2026010701000889 TTL None 34 57 300 825.00 247500 16:52:03
2026010701000888 JBLB Jeevan Bikas Laghubitta … 57 19 20 1369.00 27380 16:52:03
2026010701000887 JBLB Jeevan Bikas Laghubitta … 57 19 10 1369.00 13690 16:52:03
2026010704000122 DHPL Dibyashwori Hydropower L… 36 57 11 291.00 3201 16:52:02
2026010705000283 MBJC Madhya Bhotekoshi Jalavi… 41 52 10 280.00 2800 16:52:02
2026010701000886 NICA NIC Asia Bank Ltd. 51 51 50 345.00 17250 16:52:01
2026010705000282 ILI IME Life Insurance Compa… 59 10 12 435.40 5225 16:52:01
2026010703000167 ICFC ICFC Finance Limited 65 42 500 660.00 330000 16:52:01
2026010701000885 BHCL None 45 35 200 525.00 105000 16:52:00
2026010701000884 SNLI Sun Nepal Life Insurance… 42 29 16 464.00 7424 16:52:00
2026010701000883 BANDIPUR None 43 57 10 842.00 8420 16:52:00
2026010701000882 BANDIPUR None 43 14 88 842.00 74096 16:52:00
2026010705000281 PPL People's Power Limited 48 62 100 332.00 33200 16:52:00
2026010703000166 WNLB Wean Nepal Laghubitta Bi… 38 40 10 1645.00 16450 16:51:59
2026010705000280 SPHL Sayapatri Hydropower Lim… 49 36 620 580.00 359600 16:51:59
2026010701000881 PRVU Prabhu Bank Limited 38 33 131 185.50 24301 16:51:58
2026010701000880 TTL None 38 57 200 825.00 165000 16:51:58
2026010701000879 SAIL None 34 35 10 967.00 9670 16:51:56
2026010705000279 RHGCL Rapti Hydro And General … 69 13 10 246.00 2460 16:51:56
2026010701000878 SYPNL SY Panel Nepal Limited 59 58 10 1274.00 12740 16:51:56
2026010701000877 SAIL None 34 58 60 967.00 58020 16:51:55
2026010703000165 ICFC ICFC Finance Limited 65 25 253 660.00 166980 16:51:55
2026010701000876 SAGAR None 49 52 180 1928.00 347040 16:51:54
2026010705000278 HRL Himalayan Reinsurance Li… 45 39 32 836.00 26752 16:51:54
2026010705000277 RFPL River Falls Power Limited 34 48 10 378.00 3780 16:51:54
2026010701000875 SYPNL SY Panel Nepal Limited 59 58 10 1274.00 12740 16:51:53
2026010701000874 SYPNL SY Panel Nepal Limited 59 45 10 1274.00 12740 16:51:53
2026010701000873 BANDIPUR None 35 14 300 842.00 252600 16:51:52
2026010701000872 BANDIPUR None 35 6 100 841.90 84190 16:51:52
2026010704000121 JOSHI Joshi Hydropower Develop… 75 58 36 288.00 10368 16:51:52
2026010701000871 SAGAR None 49 58 10 1928.00 19280 16:51:52
2026010701000870 CREST Crest Micro Life Insuran… 58 57 10 1252.00 12520 16:51:52
2026010701000869 OMPL Om Megashree Pharmaceuti… 37 49 10 1300.00 13000 16:51:52
2026010701000868 SAIL None 58 29 68 970.00 65960 16:51:52
2026010701000867 SAIL None 58 41 120 970.00 116400 16:51:52
2026010701000866 SAIL None 58 64 10 970.00 9700 16:51:52
2026010701000865 SAIL None 58 99 22 970.00 21340 16:51:52