Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1420 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000178 ILBS Infinity Laghubitta Bitt… 53 62 50 1047.00 52350 16:52:20
2026010701000925 SYPNL SY Panel Nepal Limited 45 42 10 1275.00 12750 16:52:19
2026010703000177 NABBC Narayani Development Ban… 20 43 200 1329.70 265940 16:52:18
2026010701000924 SAIL None 67 58 10 968.00 9680 16:52:18
2026010701000923 SYPNL SY Panel Nepal Limited 45 39 10 1275.00 12750 16:52:18
2026010705000294 CLI Citizen Life Insurance C… 13 42 13 470.00 6110 16:52:18
2026010703000176 NFS Nepal Finance Ltd. 26 44 100 632.10 63210 16:52:17
2026010701000922 SAIL None 67 58 10 968.00 9680 16:52:17
2026010701000921 SAIL None 67 50 50 968.00 48400 16:52:17
2026010701000920 BHCL None 45 36 90 523.20 47088 16:52:16
2026010701000919 BANDIPUR None 45 41 10 842.00 8420 16:52:16
2026010701000918 SYPNL SY Panel Nepal Limited 45 58 10 1275.00 12750 16:52:16
2026010703000175 GBLBS Grameen Bikas Laghubitta… 56 57 10 767.10 7671 16:52:16
2026010701000917 HBL Himalayan Bank Limited 39 49 10 189.00 1890 16:52:16
2026010701000916 HBL Himalayan Bank Limited 39 58 10 189.00 1890 16:52:16
2026010703000174 HLI Himalayan Life Insurance… 50 32 12 368.70 4424 16:52:15
2026010701000915 SYPNL SY Panel Nepal Limited 45 58 10 1275.00 12750 16:52:15
2026010701000914 JBLB Jeevan Bikas Laghubitta … 11 10 25 1351.00 33775 16:52:15
2026010703000173 WNLB Wean Nepal Laghubitta Bi… 3 35 50 1640.00 82000 16:52:15
2026010703000172 WNLB Wean Nepal Laghubitta Bi… 10 35 10 1640.10 16401 16:52:15
2026010703000171 WNLB Wean Nepal Laghubitta Bi… 38 35 90 1645.00 148050 16:52:15
2026010704000127 NGPL Ngadi Group Power Ltd. 46 47 100 397.20 39720 16:52:14
2026010701000913 SYPNL SY Panel Nepal Limited 49 58 10 1275.00 12750 16:52:13
2026010701000912 SYPNL SY Panel Nepal Limited 49 6 10 1275.00 12750 16:52:12
2026010701000911 HBL Himalayan Bank Limited 58 56 10 188.40 1884 16:52:12
2026010701000910 NICA NIC Asia Bank Ltd. 35 40 3000 346.00 1038000 16:52:12
2026010701000909 SYPNL SY Panel Nepal Limited 49 49 10 1275.00 12750 16:52:10
2026010701000908 SYPNL SY Panel Nepal Limited 49 21 10 1275.00 12750 16:52:10
2026010701000907 SYPNL SY Panel Nepal Limited 49 29 10 1275.00 12750 16:52:10
2026010705000293 TAMOR Sanima Middle Tamor Hydr… 44 25 10 445.30 4453 16:52:10
2026010701000906 SYPNL SY Panel Nepal Limited 59 29 10 1274.00 12740 16:52:10
2026010703000170 CFCL Central Finance Co. Ltd. 32 8 10 492.00 4920 16:52:10
2026010705000292 BHPL Barahi Hydropower Public… 34 35 400 553.10 221240 16:52:10
2026010705000291 BHPL Barahi Hydropower Public… 14 35 490 554.00 271460 16:52:10
2026010705000290 BHPL Barahi Hydropower Public… 43 35 20 554.30 11086 16:52:10
2026010705000289 BHPL Barahi Hydropower Public… 38 35 90 555.20 49968 16:52:10
2026010701000905 SYPNL SY Panel Nepal Limited 59 34 10 1274.00 12740 16:52:09
2026010705000288 SAHAS Sahas Urja Limited 4 32 10 550.00 5500 16:52:09
2026010701000904 SYPNL SY Panel Nepal Limited 59 17 10 1274.00 12740 16:52:09
2026010701000903 SYPNL SY Panel Nepal Limited 59 35 10 1274.00 12740 16:52:09
2026010704000126 AHPC Arun Valley Hydropower D… 58 34 11 260.30 2863 16:52:08
2026010701000902 SYPNL SY Panel Nepal Limited 59 45 10 1274.00 12740 16:52:08
2026010701000901 MABEL None 45 58 10 725.00 7250 16:52:08
2026010704000125 NHDL Nepal Hydro Developers L… 39 34 10 705.00 7050 16:52:07
2026010701000900 BUNGAL Bungal Hydro Limited 57 56 10 650.00 6500 16:52:07
2026010704000124 NGPL Ngadi Group Power Ltd. 58 48 10 393.50 3935 16:52:07
2026010701000899 BUNGAL Bungal Hydro Limited 57 58 10 650.00 6500 16:52:07
2026010705000287 SANVI None 48 49 10 726.00 7260 16:52:07
2026010704000123 HDHPC Himal Dolakha Hydropower… 26 57 20 175.00 3500 16:52:06
2026010701000898 BANDIPUR None 45 58 10 842.00 8420 16:52:06