Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1419 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701000951 SAGAR None 49 40 19 1928.00 36632 16:52:29
2026010701000950 SAGAR None 49 52 20 1928.00 38560 16:52:29
2026010705000311 MBJC Madhya Bhotekoshi Jalavi… 41 10 10 280.00 2800 16:52:29
2026010705000310 SANVI None 75 58 50 730.00 36500 16:52:28
2026010705000309 SANVI None 75 58 10 730.00 7300 16:52:28
2026010705000308 SANVI None 75 42 1000 730.00 730000 16:52:28
2026010705000307 SANVI None 75 28 10 730.00 7300 16:52:28
2026010705000306 SANVI None 75 58 10 730.00 7300 16:52:28
2026010701000949 SBI Nepal SBI Bank Limited 3 58 100 394.00 39400 16:52:28
2026010705000305 SANVI None 75 84 200 730.00 146000 16:52:28
2026010705000304 SANVI None 75 65 700 729.00 510300 16:52:28
2026010705000303 SANVI None 75 19 400 728.00 291200 16:52:28
2026010705000302 GVL Green Ventures Limited 48 57 11 504.00 5544 16:52:28
2026010701000948 SYPNL SY Panel Nepal Limited 57 35 10 1275.00 12750 16:52:28
2026010701000947 PRVU Prabhu Bank Limited 51 19 20 186.00 3720 16:52:27
2026010704000132 SHPC Sanima Mai Hydropower Lt… 74 38 200 533.00 106600 16:52:27
2026010701000946 SAGAR None 35 83 80 1927.30 154184 16:52:26
2026010701000945 BANDIPUR None 26 48 60 840.00 50400 16:52:26
2026010701000944 BANDIPUR None 34 48 320 840.10 268832 16:52:26
2026010701000943 BANDIPUR None 25 48 80 840.20 67216 16:52:26
2026010701000942 BANDIPUR None 45 48 200 841.90 168380 16:52:26
2026010701000941 BANDIPUR None 56 48 160 842.00 134720 16:52:26
2026010701000940 BANDIPUR None 14 48 100 842.00 84200 16:52:26
2026010701000939 BANDIPUR None 66 48 80 842.00 67360 16:52:26
2026010701000938 SAIL None 67 49 10 968.00 9680 16:52:26
2026010701000937 DHEL None 38 26 20 643.00 12860 16:52:26
2026010703000180 ICFC ICFC Finance Limited 70 58 39 659.90 25736 16:52:25
2026010701000936 BHCL None 46 35 100 525.00 52500 16:52:25
2026010701000935 TTL None 58 44 42 828.00 34776 16:52:25
2026010701000934 TTL None 58 57 10 827.00 8270 16:52:25
2026010701000933 TTL None 58 6 10 825.00 8250 16:52:25
2026010701000932 TTL None 58 57 77 825.00 63525 16:52:25
2026010701000931 SYPNL SY Panel Nepal Limited 57 1 10 1275.00 12750 16:52:25
2026010704000131 RIDI Ridi Power Company Limit… 48 14 117 220.00 25740 16:52:25
2026010704000130 RIDI Ridi Power Company Limit… 53 14 63 220.00 13860 16:52:25
2026010704000129 RIDI Ridi Power Company Limit… 46 14 40 220.00 8800 16:52:25
2026010705000301 CLI Citizen Life Insurance C… 13 34 200 470.00 94000 16:52:24
2026010705000300 SPHL Sayapatri Hydropower Lim… 48 36 50 586.00 29300 16:52:23
2026010705000299 SPHL Sayapatri Hydropower Lim… 48 52 100 585.90 58590 16:52:23
2026010705000298 SPHL Sayapatri Hydropower Lim… 48 45 205 585.80 120089 16:52:23
2026010705000297 SPHL Sayapatri Hydropower Lim… 48 47 145 584.00 84680 16:52:23
2026010701000930 SYPNL SY Panel Nepal Limited 57 48 10 1275.00 12750 16:52:23
2026010701000929 BANDIPUR None 66 14 20 842.00 16840 16:52:23
2026010701000928 BANDIPUR None 45 14 30 842.00 25260 16:52:23
2026010705000296 PPL People's Power Limited 26 20 100 333.00 33300 16:52:22
2026010705000295 PPL People's Power Limited 26 20 200 333.00 66600 16:52:22
2026010703000179 RLFL Reliance Finance Ltd. 42 19 24 435.00 10440 16:52:22
2026010704000128 SPDL Synergy Power Developmen… 57 42 200 384.00 76800 16:52:21
2026010701000927 SYPNL SY Panel Nepal Limited 57 77 70 1275.00 89250 16:52:21
2026010701000926 SYPNL SY Panel Nepal Limited 45 77 10 1275.00 12750 16:52:21