Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1418 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000137 LEC Liberty Energy Company L… 47 14 32 201.00 6432 16:52:41
2026010704000136 LEC Liberty Energy Company L… 58 14 30 201.50 6045 16:52:41
2026010705000318 RFPL River Falls Power Limited 36 49 77 375.00 28875 16:52:41
2026010701000984 DHEL None 59 5 50 645.00 32250 16:52:41
2026010703000185 SJLIC SuryaJyoti Life Insuranc… 38 44 100 440.50 44050 16:52:41
2026010705000317 SANVI None 25 42 10 731.00 7310 16:52:41
2026010701000983 HBL Himalayan Bank Limited 58 57 10 188.40 1884 16:52:41
2026010701000982 SYPNL SY Panel Nepal Limited 36 48 10 1274.00 12740 16:52:40
2026010703000184 ICFC ICFC Finance Limited 65 67 500 658.00 329000 16:52:40
2026010705000316 SANVI None 25 41 10 731.00 7310 16:52:40
2026010701000981 SYPNL SY Panel Nepal Limited 36 29 10 1274.00 12740 16:52:40
2026010701000980 SYPNL SY Panel Nepal Limited 36 56 10 1274.00 12740 16:52:40
2026010704000135 SPDL Synergy Power Developmen… 21 42 50 381.60 19080 16:52:40
2026010701000979 SYPNL SY Panel Nepal Limited 47 19 10 1274.00 12740 16:52:39
2026010705000315 SANVI None 48 41 40 731.00 29240 16:52:39
2026010705000314 SANVI None 48 34 150 731.00 109650 16:52:39
2026010703000183 NFS Nepal Finance Ltd. 57 44 136 632.10 85966 16:52:39
2026010701000978 BANDIPUR None 26 33 10 840.00 8400 16:52:37
2026010701000977 SWASTIK Swastik Laghubitta Bitti… 51 58 10 2942.00 29420 16:52:37
2026010704000134 SJCL SANJEN JALAVIDHYUT COMPA… 42 17 40 284.60 11384 16:52:37
2026010701000976 NABIL Nabil Bank Limited 42 6 10 493.00 4930 16:52:37
2026010701000975 SYPNL SY Panel Nepal Limited 59 58 10 1274.00 12740 16:52:36
2026010701000974 SAIL None 64 52 10 970.00 9700 16:52:35
2026010701000973 DHEL None 48 58 10 644.00 6440 16:52:35
2026010701000972 SYPNL SY Panel Nepal Limited 6 14 20 1275.00 25500 16:52:34
2026010704000133 SHPC Sanima Mai Hydropower Lt… 74 46 160 533.00 85280 16:52:34
2026010701000971 SAGAR None 49 6 10 1928.00 19280 16:52:34
2026010701000970 SYPNL SY Panel Nepal Limited 59 35 10 1274.00 12740 16:52:34
2026010701000969 SAIL None 64 45 10 970.00 9700 16:52:34
2026010701000968 SAIL None 64 57 500 970.00 485000 16:52:34
2026010701000967 SAIL None 64 58 10 970.00 9700 16:52:34
2026010701000966 SAIL None 64 45 10 970.00 9700 16:52:34
2026010701000965 SAIL None 64 57 10 970.00 9700 16:52:34
2026010701000964 SAIL None 64 58 10 970.00 9700 16:52:34
2026010701000963 SAIL None 64 4 10 970.00 9700 16:52:34
2026010701000962 SAIL None 64 38 10 970.00 9700 16:52:34
2026010701000961 SAIL None 64 29 32 970.00 31040 16:52:34
2026010701000960 SYPNL SY Panel Nepal Limited 59 45 30 1274.00 38220 16:52:33
2026010701000959 SAIL None 67 46 10 968.00 9680 16:52:32
2026010701000958 SYPNL SY Panel Nepal Limited 59 55 10 1274.00 12740 16:52:32
2026010703000182 ALICL Asian Life Insurance Co.… 29 34 11 463.10 5094 16:52:32
2026010705000313 BHL Balephi Hydropower Limit… 34 21 10 176.90 1769 16:52:32
2026010705000312 TPC Terhathum Power Company … 51 58 20 370.00 7400 16:52:31
2026010703000181 SHINE Shine Resunga Developmen… 56 25 331 403.00 133393 16:52:31
2026010701000957 HBL Himalayan Bank Limited 58 28 10 188.40 1884 16:52:31
2026010701000956 BANDIPUR None 26 26 10 840.00 8400 16:52:31
2026010701000955 TTL None 37 47 10 823.30 8233 16:52:30
2026010701000954 BUNGAL Bungal Hydro Limited 28 42 200 650.10 130020 16:52:30
2026010701000953 SYPNL SY Panel Nepal Limited 59 53 10 1274.00 12740 16:52:29
2026010701000952 SYPNL SY Panel Nepal Limited 59 48 10 1274.00 12740 16:52:29