Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 140 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031652 HIMSTAR None 48 53 156 919.90 143504 20:36:20
2026010705015456 NYADI Nyadi Hydropower Limited 37 71 50 389.90 19495 20:36:20
2026010701031651 NICA NIC Asia Bank Ltd. 28 17 276 344.20 94999 20:36:20
2026010704008805 NGPL Ngadi Group Power Ltd. 81 58 41 392.50 16093 20:36:19
2026010705015455 SPHL Sayapatri Hydropower Lim… 40 52 100 587.10 58710 20:36:19
2026010701031650 SYPNL SY Panel Nepal Limited 44 57 10 1207.20 12072 20:36:19
2026010701031649 SYPNL SY Panel Nepal Limited 44 89 10 1207.20 12072 20:36:19
2026010701031648 HBL Himalayan Bank Limited 88 16 10 189.00 1890 20:36:19
2026010701031647 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:36:19
2026010701031646 BHCL None 66 18 10 513.50 5135 20:36:19
2026010701031645 SYPNL SY Panel Nepal Limited 48 52 10 1207.30 12073 20:36:18
2026010703009611 MDB Miteri Development Bank … 58 52 200 601.00 120200 20:36:18
2026010705015454 TPC Terhathum Power Company … 56 49 580 365.60 212048 20:36:18
2026010701031644 SYPNL SY Panel Nepal Limited 48 38 10 1207.30 12073 20:36:18
2026010701031643 SYPNL SY Panel Nepal Limited 48 19 10 1207.30 12073 20:36:18
2026010701031642 SYPNL SY Panel Nepal Limited 48 38 10 1207.30 12073 20:36:18
2026010701031641 SYPNL SY Panel Nepal Limited 48 14 10 1207.30 12073 20:36:18
2026010701031640 SYPNL SY Panel Nepal Limited 44 35 10 1207.20 12072 20:36:17
2026010701031639 SWASTIK Swastik Laghubitta Bitti… 49 45 10 2890.20 28902 20:36:16
2026010701031638 SCB Standard Chartered Bank … 88 51 98 640.00 62720 20:36:16
2026010701031637 SCB Standard Chartered Bank … 88 33 360 640.00 230400 20:36:16
2026010701031636 SCB Standard Chartered Bank … 88 32 10 639.90 6399 20:36:16
2026010705015453 SONA Sonapur Minerals And Oil… 51 58 10 430.00 4300 20:36:16
2026010701031635 TTL None 13 49 10 811.00 8110 20:36:16
2026010701031634 SYPNL SY Panel Nepal Limited 44 32 10 1207.20 12072 20:36:15
2026010703009610 SFCL Samriddhi Finance Compan… 42 38 10 383.00 3830 20:36:15
2026010701031633 CREST Crest Micro Life Insuran… 48 17 100 1232.10 123210 20:36:15
2026010704008804 AHPC Arun Valley Hydropower D… 8 72 153 256.10 39183 20:36:15
2026010704008803 AHPC Arun Valley Hydropower D… 52 72 325 256.20 83265 20:36:15
2026010701031632 SAIL None 59 13 10 966.30 9663 20:36:15
2026010701031631 HIMSTAR None 48 48 91 919.00 83629 20:36:15
2026010703009609 SHINE Shine Resunga Developmen… 4 58 40 403.00 16120 20:36:14
2026010703009608 CBBL Chhimek Laghubitta Bitti… 94 44 97 918.50 89095 20:36:14
2026010701031630 DHEL None 51 1 10 623.00 6230 20:36:14
2026010701031629 DHEL None 51 34 10 623.00 6230 20:36:14
2026010701031628 DHEL None 51 35 10 623.00 6230 20:36:14
2026010701031627 DHEL None 51 41 10 622.50 6225 20:36:14
2026010701031626 DHEL None 51 33 10 622.00 6220 20:36:14
2026010701031625 DHEL None 51 34 12 622.00 7464 20:36:14
2026010705015452 HDL Himalayan Distillery Lim… 48 28 132 1155.10 152473 20:36:13
2026010705015451 HDL Himalayan Distillery Lim… 13 28 20 1155.20 23104 20:36:13
2026010705015450 HDL Himalayan Distillery Lim… 34 28 20 1156.00 23120 20:36:13
2026010705015449 HDL Himalayan Distillery Lim… 33 28 18 1157.00 20826 20:36:13
2026010704008802 HURJA Himalaya Urja Bikas Comp… 88 1 10 221.00 2210 20:36:13
2026010705015448 CLI Citizen Life Insurance C… 57 50 55 474.00 26070 20:36:13
2026010701031624 BANDIPUR None 6 42 10 817.20 8172 20:36:13
2026010701031623 BHCL None 66 42 10 513.00 5130 20:36:13
2026010701031622 BHCL None 66 13 10 513.00 5130 20:36:13
2026010701031621 BHCL None 66 1 10 513.00 5130 20:36:13
2026010705015447 PHCL Peoples Hydropower Compa… 42 7 10 262.50 2625 20:36:13