Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1417 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001012 HBL Himalayan Bank Limited 58 42 10 188.40 1884 16:52:57
2026010703000191 CFCL Central Finance Co. Ltd. 32 58 10 493.00 4930 16:52:57
2026010701001011 BANDIPUR None 26 52 10 840.00 8400 16:52:57
2026010705000329 BGWT Bhagawati Hydropower Dev… 58 29 10 778.00 7780 16:52:56
2026010703000190 CFCL Central Finance Co. Ltd. 65 55 200 492.00 98400 16:52:56
2026010701001010 SYPNL SY Panel Nepal Limited 58 58 10 1270.00 12700 16:52:56
2026010701001009 SYPNL SY Panel Nepal Limited 58 62 10 1270.00 12700 16:52:55
2026010701001008 SYPNL SY Panel Nepal Limited 49 62 10 1270.00 12700 16:52:55
2026010701001007 OMPL Om Megashree Pharmaceuti… 51 64 45 1302.00 58590 16:52:55
2026010701001006 OMPL Om Megashree Pharmaceuti… 34 64 20 1302.00 26040 16:52:55
2026010701001005 SYPNL SY Panel Nepal Limited 49 58 10 1270.00 12700 16:52:54
2026010701001004 SYPNL SY Panel Nepal Limited 49 62 10 1270.00 12700 16:52:54
2026010705000328 SANVI None 26 48 10 731.10 7311 16:52:54
2026010705000327 PHCL Peoples Hydropower Compa… 57 86 100 267.90 26790 16:52:54
2026010705000326 SANVI None 25 99 80 732.90 58632 16:52:53
2026010705000325 SANVI None 25 49 10 732.00 7320 16:52:53
2026010704000142 SPIL Siddhartha Premier Insur… 34 17 12 710.00 8520 16:52:52
2026010701001003 JHAPA Jhapa Energy Limited 43 8 10 1342.00 13420 16:52:52
2026010705000324 HRL Himalayan Reinsurance Li… 42 57 21 836.10 17558 16:52:52
2026010703000189 NFS Nepal Finance Ltd. 29 44 14 632.10 8849 16:52:52
2026010701001002 SAIL None 64 42 10 970.00 9700 16:52:51
2026010701001001 SYPNL SY Panel Nepal Limited 49 62 10 1270.00 12700 16:52:51
2026010701001000 BANDIPUR None 26 26 10 840.00 8400 16:52:51
2026010704000141 UPCL UNIVERSAL POWER COMPANY … 5 34 10 360.90 3609 16:52:50
2026010704000140 UPCL UNIVERSAL POWER COMPANY … 42 34 40 361.00 14440 16:52:50
2026010704000139 UPCL UNIVERSAL POWER COMPANY … 38 34 50 361.00 18050 16:52:50
2026010705000323 VLUCL Vision Lumbini Urja Comp… 25 56 30 578.00 17340 16:52:50
2026010701000999 SAIL None 64 58 10 970.00 9700 16:52:50
2026010703000188 CFCL Central Finance Co. Ltd. 57 41 300 492.00 147600 16:52:49
2026010703000187 CFCL Central Finance Co. Ltd. 57 8 20 492.00 9840 16:52:49
2026010705000322 RHGCL Rapti Hydro And General … 63 19 230 246.00 56580 16:52:49
2026010705000321 RHGCL Rapti Hydro And General … 69 19 170 246.00 41820 16:52:49
2026010701000998 SAIL None 64 35 100 970.00 97000 16:52:48
2026010701000997 SAIL None 64 53 50 970.00 48500 16:52:48
2026010703000186 MSLB Mahuli Laghubitta Bittiy… 42 10 10 1300.00 13000 16:52:47
2026010701000996 SYPNL SY Panel Nepal Limited 51 58 10 1271.00 12710 16:52:47
2026010701000995 SYPNL SY Panel Nepal Limited 36 14 30 1275.00 38250 16:52:46
2026010701000994 SYPNL SY Panel Nepal Limited 36 58 10 1274.00 12740 16:52:46
2026010701000993 SYPNL SY Panel Nepal Limited 36 34 10 1274.00 12740 16:52:46
2026010701000992 SAIL None 48 56 10 974.00 9740 16:52:45
2026010701000991 DHEL None 89 65 58 644.00 37352 16:52:45
2026010701000990 DHEL None 56 65 50 644.00 32200 16:52:44
2026010701000989 HIMSTAR None 58 65 40 931.10 37244 16:52:43
2026010701000988 HBL Himalayan Bank Limited 58 33 10 188.40 1884 16:52:43
2026010705000320 SHIVM SHIVAM CEMENTS LTD 62 58 20 620.10 12402 16:52:43
2026010704000138 SSHL Shiva Shree Hydropower L… 33 34 50 156.00 7800 16:52:42
2026010705000319 HDL Himalayan Distillery Lim… 35 14 20 1162.10 23242 16:52:42
2026010701000987 SYPNL SY Panel Nepal Limited 36 7 10 1274.00 12740 16:52:41
2026010701000986 DHEL None 48 65 460 644.00 296240 16:52:41
2026010701000985 SYPNL SY Panel Nepal Limited 36 57 10 1274.00 12740 16:52:41