Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1416 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001042 SYPNL SY Panel Nepal Limited 55 94 10 1260.00 12600 16:53:08
2026010701001041 SBL Siddhartha Bank Limited 8 48 10 388.00 3880 16:53:07
2026010705000335 HDL Himalayan Distillery Lim… 48 42 10 1167.00 11670 16:53:07
2026010705000334 NRM Nepal Republic Media Lim… 16 35 10 451.00 4510 16:53:07
2026010701001040 NMB NMB Bank Limited 4 49 1000 238.10 238100 16:53:07
2026010701001039 NMB NMB Bank Limited 7 49 500 239.00 119500 16:53:07
2026010701001038 SAGAR None 83 48 10 1928.20 19282 16:53:07
2026010703000195 ICFC ICFC Finance Limited 70 67 37 658.00 24346 16:53:07
2026010704000152 BPCL Butwal Power Company Lim… 57 26 100 770.00 77000 16:53:07
2026010701001037 SYPNL SY Panel Nepal Limited 55 55 10 1260.00 12600 16:53:06
2026010701001036 SYPNL SY Panel Nepal Limited 55 58 10 1260.00 12600 16:53:06
2026010701001035 BANDIPUR None 22 42 10 840.50 8405 16:53:06
2026010704000151 NGPL Ngadi Group Power Ltd. 14 34 60 397.10 23826 16:53:06
2026010704000150 NGPL Ngadi Group Power Ltd. 14 47 90 397.00 35730 16:53:06
2026010705000333 TSHL Three Star Hydropower Li… 14 42 50 775.00 38750 16:53:06
2026010701001034 SAIL None 60 53 10 971.00 9710 16:53:06
2026010701001033 BHCL None 45 21 10 524.00 5240 16:53:05
2026010703000194 CFCL Central Finance Co. Ltd. 32 45 10 494.00 4940 16:53:05
2026010701001032 SAIL None 60 35 10 971.00 9710 16:53:05
2026010701001031 SAIL None 60 33 10 971.00 9710 16:53:05
2026010703000193 WNLB Wean Nepal Laghubitta Bi… 3 41 50 1640.00 82000 16:53:04
2026010704000149 AKJCL Ankhu Khola Jalvidhyut C… 64 14 500 198.50 99250 16:53:04
2026010704000148 AKJCL Ankhu Khola Jalvidhyut C… 64 58 500 198.00 99000 16:53:04
2026010701001030 HBL Himalayan Bank Limited 58 26 10 188.40 1884 16:53:03
2026010701001029 SARBTM Sarbottam Cement Limited 34 19 100 888.60 88860 16:53:02
2026010705000332 HRL Himalayan Reinsurance Li… 14 32 10 836.20 8362 16:53:02
2026010705000331 HRL Himalayan Reinsurance Li… 14 33 10 836.20 8362 16:53:01
2026010701001028 BHCL None 45 25 250 524.00 131000 16:53:01
2026010704000147 AKJCL Ankhu Khola Jalvidhyut C… 26 34 190 197.00 37430 16:53:00
2026010704000146 AKJCL Ankhu Khola Jalvidhyut C… 33 34 200 197.00 39400 16:53:00
2026010704000145 AKJCL Ankhu Khola Jalvidhyut C… 72 34 110 197.00 21670 16:53:00
2026010704000144 SSHL Shiva Shree Hydropower L… 47 25 12 155.00 1860 16:53:00
2026010705000330 CIT Citizen Investment Trust 49 42 1 1768.00 1768 16:53:00
2026010701001027 SAIL None 32 39 47 975.00 45825 16:52:59
2026010701001026 SAIL None 32 55 100 975.00 97500 16:52:59
2026010701001025 SAIL None 32 29 10 975.00 9750 16:52:59
2026010701001024 SAIL None 32 99 823 975.00 802425 16:52:59
2026010701001023 SAIL None 32 56 990 974.00 964260 16:52:59
2026010701001022 SAIL None 32 58 10 973.00 9730 16:52:59
2026010701001021 SAIL None 32 52 10 973.00 9730 16:52:59
2026010701001020 SAIL None 32 34 10 972.00 9720 16:52:59
2026010701001019 NWCL Nepal Warehousing Compan… 45 10 10 855.00 8550 16:52:59
2026010703000192 CFCL Central Finance Co. Ltd. 57 58 125 493.00 61625 16:52:59
2026010701001018 HBL Himalayan Bank Limited 58 44 10 188.40 1884 16:52:59
2026010701001017 NABIL Nabil Bank Limited 58 6 10 493.00 4930 16:52:58
2026010704000143 SHPC Sanima Mai Hydropower Lt… 74 25 140 533.70 74718 16:52:58
2026010701001016 SYPNL SY Panel Nepal Limited 55 58 12 1260.00 15120 16:52:58
2026010701001015 SYPNL SY Panel Nepal Limited 22 58 10 1260.50 12605 16:52:58
2026010701001014 SYPNL SY Panel Nepal Limited 58 58 25 1270.00 31750 16:52:58
2026010701001013 SYPNL SY Panel Nepal Limited 14 58 10 1271.10 12711 16:52:58