Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1415 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001067 SYPNL SY Panel Nepal Limited 55 47 10 1260.00 12600 16:53:19
2026010705000350 SAHAS Sahas Urja Limited 4 34 10 550.00 5500 16:53:18
2026010701001066 SYPNL SY Panel Nepal Limited 55 58 10 1260.00 12600 16:53:17
2026010701001065 SYPNL SY Panel Nepal Limited 55 59 10 1260.00 12600 16:53:17
2026010701001064 BANDIPUR None 53 38 10 842.00 8420 16:53:17
2026010701001063 BANDIPUR None 53 57 10 842.00 8420 16:53:17
2026010701001062 BANDIPUR None 53 58 10 842.00 8420 16:53:17
2026010705000349 RNLI Reliable Nepal Life Insu… 58 10 12 461.20 5534 16:53:16
2026010701001061 SAIL None 99 49 10 972.00 9720 16:53:16
2026010701001060 SYPNL SY Panel Nepal Limited 55 45 10 1260.00 12600 16:53:16
2026010703000205 MFIL Manjushree Finance Ltd. 45 55 2230 741.00 1652430 16:53:16
2026010703000204 CFCL Central Finance Co. Ltd. 32 35 10 498.90 4989 16:53:16
2026010705000348 DORDI Dordi Khola Jal Bidyut C… 58 57 20 252.20 5044 16:53:15
2026010701001059 TTL None 69 58 10 823.30 8233 16:53:15
2026010705000347 SANVI None 77 45 370 735.00 271950 16:53:15
2026010705000346 SANVI None 77 20 10 735.00 7350 16:53:15
2026010705000345 SANVI None 77 42 100 734.00 73400 16:53:15
2026010705000344 SANVI None 77 94 500 734.00 367000 16:53:15
2026010705000343 SANVI None 77 99 20 732.90 14658 16:53:15
2026010701001058 SYPNL SY Panel Nepal Limited 55 74 10 1260.00 12600 16:53:15
2026010701001057 NWCL Nepal Warehousing Compan… 45 21 10 855.00 8550 16:53:15
2026010701001056 BHCL None 45 35 10 524.00 5240 16:53:14
2026010701001055 SYPNL SY Panel Nepal Limited 55 45 10 1260.00 12600 16:53:14
2026010703000203 BFC Best Finance Company Ltd. 48 54 100 467.90 46790 16:53:14
2026010701001054 TTL None 58 4 10 825.00 8250 16:53:13
2026010701001053 SAIL None 99 58 10 972.00 9720 16:53:13
2026010701001052 BANDIPUR None 22 49 10 840.50 8405 16:53:13
2026010705000342 SHIVM SHIVAM CEMENTS LTD 45 60 100 620.00 62000 16:53:13
2026010705000341 SHIVM SHIVAM CEMENTS LTD 55 60 170 620.00 105400 16:53:13
2026010705000340 SHIVM SHIVAM CEMENTS LTD 62 60 480 620.10 297648 16:53:13
2026010701001051 SYPNL SY Panel Nepal Limited 55 21 10 1260.00 12600 16:53:12
2026010703000202 MFIL Manjushree Finance Ltd. 45 49 440 741.00 326040 16:53:12
2026010703000201 MFIL Manjushree Finance Ltd. 19 49 160 741.00 118560 16:53:12
2026010703000200 MFIL Manjushree Finance Ltd. 13 49 200 741.10 148220 16:53:12
2026010703000199 MFIL Manjushree Finance Ltd. 54 49 200 741.10 148220 16:53:12
2026010701001050 HBL Himalayan Bank Limited 58 58 10 188.40 1884 16:53:11
2026010703000198 CFCL Central Finance Co. Ltd. 43 19 200 495.00 99000 16:53:11
2026010703000197 CFCL Central Finance Co. Ltd. 43 45 140 494.00 69160 16:53:11
2026010701001049 SYPNL SY Panel Nepal Limited 55 89 10 1260.00 12600 16:53:11
2026010701001048 SAIL None 60 16 10 971.00 9710 16:53:11
2026010701001047 SYPNL SY Panel Nepal Limited 55 17 10 1260.00 12600 16:53:10
2026010703000196 MFIL Manjushree Finance Ltd. 60 80 6000 741.20 4447200 16:53:10
2026010705000339 SPHL Sayapatri Hydropower Lim… 42 64 1900 580.00 1102000 16:53:10
2026010701001046 JHAPA Jhapa Energy Limited 60 58 10 1342.00 13420 16:53:10
2026010705000338 PHCL Peoples Hydropower Compa… 1 86 300 267.90 80370 16:53:10
2026010701001045 BUNGAL Bungal Hydro Limited 58 62 10 650.20 6502 16:53:09
2026010701001044 SAIL None 60 35 10 971.00 9710 16:53:09
2026010701001043 SYPNL SY Panel Nepal Limited 55 45 50 1260.00 63000 16:53:09
2026010705000337 SONA Sonapur Minerals And Oil… 89 49 10 435.00 4350 16:53:08
2026010705000336 SANVI None 26 49 10 732.00 7320 16:53:08