Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1414 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001104 SAIL None 60 38 10 980.00 9800 16:53:29
2026010701001103 SAIL None 60 75 20 980.00 19600 16:53:29
2026010701001102 SAIL None 60 57 10 980.00 9800 16:53:29
2026010701001101 SAIL None 60 21 10 979.00 9790 16:53:29
2026010701001100 SAIL None 60 29 10 979.00 9790 16:53:29
2026010701001099 SAIL None 60 85 100 979.00 97900 16:53:29
2026010701001098 SAIL None 60 41 30 978.00 29340 16:53:29
2026010701001097 SAIL None 60 99 1000 978.00 978000 16:53:29
2026010701001096 SAIL None 60 49 10 976.00 9760 16:53:29
2026010701001095 SAIL None 60 53 100 976.00 97600 16:53:29
2026010701001094 SAIL None 60 45 20 976.00 19520 16:53:29
2026010701001093 SAIL None 60 32 10 975.10 9751 16:53:29
2026010701001092 SAIL None 60 57 10 975.00 9750 16:53:29
2026010701001091 SAIL None 60 35 10 975.00 9750 16:53:29
2026010701001090 SAIL None 60 58 10 975.00 9750 16:53:29
2026010701001089 SAIL None 60 58 10 975.00 9750 16:53:29
2026010701001088 SAIL None 60 4 10 975.00 9750 16:53:29
2026010701001087 SAIL None 60 94 10 975.00 9750 16:53:29
2026010701001086 SAIL None 60 38 10 975.00 9750 16:53:29
2026010701001085 SAIL None 60 49 10 975.00 9750 16:53:29
2026010701001084 SAGAR None 21 34 10 1930.00 19300 16:53:29
2026010701001083 TTL None 69 55 200 828.00 165600 16:53:28
2026010701001082 TTL None 69 44 26 828.00 21528 16:53:28
2026010701001081 SYPNL SY Panel Nepal Limited 38 41 10 1260.00 12600 16:53:28
2026010705000357 HRL Himalayan Reinsurance Li… 45 66 10 840.00 8400 16:53:28
2026010703000208 WNLB Wean Nepal Laghubitta Bi… 14 42 20 1640.00 32800 16:53:28
2026010701001080 HBL Himalayan Bank Limited 58 26 10 188.40 1884 16:53:28
2026010701001079 BHCL None 34 89 15 525.00 7875 16:53:28
2026010701001078 BHCL None 34 35 25 525.00 13125 16:53:28
2026010704000155 SHEL Singati Hydro Energy Lim… 54 58 10 273.10 2731 16:53:27
2026010705000356 NIFRA Nepal Infrastructure Ban… 41 77 21 265.00 5565 16:53:27
2026010704000154 PMHPL Panchakanya Mai Hydropow… 58 49 10 321.10 3211 16:53:26
2026010701001077 SYPNL SY Panel Nepal Limited 14 49 10 1265.00 12650 16:53:26
2026010705000355 BHPL Barahi Hydropower Public… 43 33 10 553.30 5533 16:53:25
2026010701001076 JHAPA Jhapa Energy Limited 60 58 10 1342.00 13420 16:53:24
2026010701001075 SAIL None 67 58 10 973.00 9730 16:53:24
2026010701001074 SYPNL SY Panel Nepal Limited 55 4 10 1260.00 12600 16:53:24
2026010701001073 MABEL None 45 38 10 725.00 7250 16:53:23
2026010703000207 CFCL Central Finance Co. Ltd. 32 64 20 495.00 9900 16:53:23
2026010701001072 SAIL None 67 49 10 973.00 9730 16:53:23
2026010701001071 SYPNL SY Panel Nepal Limited 21 46 10 1261.00 12610 16:53:23
2026010705000354 SANVI None 26 45 500 735.00 367500 16:53:23
2026010703000206 SJLIC SuryaJyoti Life Insuranc… 57 44 100 440.50 44050 16:53:22
2026010701001070 BANDIPUR None 26 35 10 840.00 8400 16:53:22
2026010704000153 LEC Liberty Energy Company L… 47 14 100 201.00 20100 16:53:21
2026010701001069 SYPNL SY Panel Nepal Limited 36 35 10 1265.00 12650 16:53:21
2026010701001068 BANDIPUR None 26 32 10 840.00 8400 16:53:21
2026010705000353 SAHAS Sahas Urja Limited 4 19 80 550.00 44000 16:53:21
2026010705000352 RFPL River Falls Power Limited 57 77 100 375.00 37500 16:53:19
2026010705000351 RFPL River Falls Power Limited 36 77 23 375.00 8625 16:53:19