Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1413 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001135 SAIL None 60 60 60 980.00 58800 16:53:38
2026010701001134 SBL Siddhartha Bank Limited 48 51 10 391.00 3910 16:53:37
2026010701001133 DHEL None 38 62 300 643.00 192900 16:53:37
2026010701001132 SAGAR None 21 35 10 1930.00 19300 16:53:37
2026010703000213 CFCL Central Finance Co. Ltd. 57 64 50 495.00 24750 16:53:36
2026010703000212 SLBBL Swarojgar Laghubitta Bit… 39 25 10 838.00 8380 16:53:36
2026010701001131 SAGAR None 21 42 10 1930.00 19300 16:53:35
2026010701001130 BANDIPUR None 6 25 10 840.00 8400 16:53:35
2026010701001129 BANDIPUR None 34 25 20 840.00 16800 16:53:35
2026010701001128 BANDIPUR None 17 25 20 840.00 16800 16:53:35
2026010701001127 BANDIPUR None 4 25 100 841.00 84100 16:53:35
2026010703000211 MLBSL Mahila Lagubitta Bittiya… 29 34 32 1900.20 60806 16:53:35
2026010703000210 MLBSL Mahila Lagubitta Bittiya… 34 34 11 1905.00 20955 16:53:35
2026010701001126 DHEL None 38 32 10 643.00 6430 16:53:35
2026010705000367 SANVI None 19 7 10 739.00 7390 16:53:34
2026010705000366 SANVI None 19 58 10 736.00 7360 16:53:34
2026010705000365 SANVI None 19 35 50 735.40 36770 16:53:34
2026010705000364 SANVI None 19 58 50 735.00 36750 16:53:34
2026010705000363 SANVI None 19 35 10 735.00 7350 16:53:34
2026010705000362 SANVI None 19 38 10 735.00 7350 16:53:34
2026010705000361 SANVI None 19 45 155 735.00 113925 16:53:34
2026010705000360 MBJC Madhya Bhotekoshi Jalavi… 41 4 10 280.00 2800 16:53:34
2026010701001125 PURE Pure Energy Limited 48 45 90 1022.00 91980 16:53:34
2026010701001124 HIMSTAR None 57 86 90 931.00 83790 16:53:34
2026010704000159 SHEL Singati Hydro Energy Lim… 54 10 90 273.10 24579 16:53:32
2026010701001123 SYPNL SY Panel Nepal Limited 14 14 10 1260.00 12600 16:53:32
2026010701001122 SYPNL SY Panel Nepal Limited 49 40 18 1260.00 22680 16:53:32
2026010701001121 SYPNL SY Panel Nepal Limited 49 40 40 1260.00 50400 16:53:32
2026010701001120 SYPNL SY Panel Nepal Limited 38 40 10 1260.00 12600 16:53:32
2026010701001119 BHCL None 90 48 10 525.00 5250 16:53:32
2026010701001118 BANDIPUR None 17 45 10 840.00 8400 16:53:31
2026010701001117 SYPNL SY Panel Nepal Limited 38 47 10 1260.00 12600 16:53:31
2026010701001116 SAIL None 60 10 10 980.00 9800 16:53:31
2026010701001115 KBL Kumari Bank Limited 1 33 256 179.20 45875 16:53:30
2026010704000158 PMHPL Panchakanya Mai Hydropow… 83 48 10 321.00 3210 16:53:30
2026010704000157 PMHPL Panchakanya Mai Hydropow… 58 48 300 321.10 96330 16:53:30
2026010704000156 PMHPL Panchakanya Mai Hydropow… 58 48 190 321.10 61009 16:53:30
2026010701001114 PURE Pure Energy Limited 48 94 10 1022.00 10220 16:53:30
2026010701001113 SYPNL SY Panel Nepal Limited 38 50 10 1260.00 12600 16:53:29
2026010705000359 RFPL River Falls Power Limited 42 62 100 375.00 37500 16:53:29
2026010705000358 RFPL River Falls Power Limited 42 77 583 375.00 218625 16:53:29
2026010703000209 MNBBL Muktinath Bikas Bank Ltd. 1 4 185 350.30 64806 16:53:29
2026010701001112 SAIL None 60 48 50 980.00 49000 16:53:29
2026010701001111 SAIL None 60 44 410 980.00 401800 16:53:29
2026010701001110 SAIL None 60 49 10 980.00 9800 16:53:29
2026010701001109 SAIL None 60 58 10 980.00 9800 16:53:29
2026010701001108 SAIL None 60 58 10 980.00 9800 16:53:29
2026010701001107 SAIL None 60 57 10 980.00 9800 16:53:29
2026010701001106 SAIL None 60 58 10 980.00 9800 16:53:29
2026010701001105 SAIL None 60 40 10 980.00 9800 16:53:29