Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1412 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001161 BANDIPUR None 48 58 10 840.10 8401 16:53:52
2026010703000228 PFL Pokhara Finance Ltd. 47 17 220 359.00 78980 16:53:52
2026010703000227 PFL Pokhara Finance Ltd. 45 17 30 359.00 10770 16:53:52
2026010703000226 PFL Pokhara Finance Ltd. 58 17 250 359.00 89750 16:53:52
2026010703000225 PFL Pokhara Finance Ltd. 47 17 500 359.00 179500 16:53:52
2026010701001160 BANDIPUR None 48 58 10 840.10 8401 16:53:52
2026010701001159 BANDIPUR None 48 45 10 840.10 8401 16:53:51
2026010701001158 BUNGAL Bungal Hydro Limited 28 58 10 651.30 6513 16:53:50
2026010705000375 RFPL River Falls Power Limited 42 55 20 375.00 7500 16:53:50
2026010701001157 SYPNL SY Panel Nepal Limited 14 45 10 1260.00 12600 16:53:50
2026010703000224 SFCL Samriddhi Finance Compan… 35 10 10 375.30 3753 16:53:50
2026010701001156 BANDIPUR None 48 97 10 840.10 8401 16:53:50
2026010703000223 WNLB Wean Nepal Laghubitta Bi… 42 36 10 1640.50 16405 16:53:49
2026010701001155 SYPNL SY Panel Nepal Limited 47 29 649 1252.00 812548 16:53:49
2026010701001154 SYPNL SY Panel Nepal Limited 42 29 40 1252.00 50080 16:53:49
2026010701001153 SYPNL SY Panel Nepal Limited 91 29 10 1252.00 12520 16:53:49
2026010701001152 SYPNL SY Panel Nepal Limited 5 29 10 1252.00 12520 16:53:49
2026010701001151 SYPNL SY Panel Nepal Limited 45 29 100 1254.40 125440 16:53:49
2026010701001150 SYPNL SY Panel Nepal Limited 25 29 141 1254.70 176913 16:53:49
2026010701001149 SYPNL SY Panel Nepal Limited 38 29 20 1255.00 25100 16:53:49
2026010701001148 SYPNL SY Panel Nepal Limited 32 29 30 1255.00 37650 16:53:49
2026010705000374 HRL Himalayan Reinsurance Li… 45 28 12 837.10 10045 16:53:49
2026010701001147 SYPNL SY Panel Nepal Limited 14 14 11 1260.00 13860 16:53:48
2026010705000373 UHEWA Upper Hewakhola Hydropow… 72 36 10 550.00 5500 16:53:46
2026010705000372 UHEWA Upper Hewakhola Hydropow… 72 19 20 550.00 11000 16:53:46
2026010705000371 UHEWA Upper Hewakhola Hydropow… 72 57 80 550.00 44000 16:53:46
2026010703000222 FOWAD Forward Microfinance Lag… 50 16 10 1090.00 10900 16:53:46
2026010703000221 MFIL Manjushree Finance Ltd. 7 92 498 739.70 368371 16:53:45
2026010703000220 MFIL Manjushree Finance Ltd. 43 92 500 740.00 370000 16:53:45
2026010703000219 MFIL Manjushree Finance Ltd. 55 92 50 740.00 37000 16:53:45
2026010703000218 MFIL Manjushree Finance Ltd. 49 92 400 740.00 296000 16:53:45
2026010703000217 MFIL Manjushree Finance Ltd. 42 92 190 740.00 140600 16:53:45
2026010703000216 MFIL Manjushree Finance Ltd. 80 92 500 740.10 370050 16:53:45
2026010705000370 HDL Himalayan Distillery Lim… 8 38 10 1162.00 11620 16:53:45
2026010701001146 SYPNL SY Panel Nepal Limited 36 14 10 1260.00 12600 16:53:45
2026010701001145 SYPNL SY Panel Nepal Limited 42 55 10 1255.00 12550 16:53:45
2026010701001144 SYPNL SY Panel Nepal Limited 4 44 10 1255.00 12550 16:53:44
2026010701001143 BHCL None 90 1 10 525.00 5250 16:53:44
2026010701001142 OMPL Om Megashree Pharmaceuti… 51 58 35 1302.00 45570 16:53:44
2026010705000369 SONA Sonapur Minerals And Oil… 57 42 10 430.00 4300 16:53:43
2026010701001141 SYPNL SY Panel Nepal Limited 49 77 10 1255.00 12550 16:53:42
2026010703000215 CBBL Chhimek Laghubitta Bitti… 42 54 56 930.00 52080 16:53:42
2026010705000368 RFPL River Falls Power Limited 34 7 10 377.80 3778 16:53:42
2026010701001140 SYPNL SY Panel Nepal Limited 25 14 59 1260.00 74340 16:53:41
2026010701001139 SYPNL SY Panel Nepal Limited 25 57 10 1260.00 12600 16:53:41
2026010701001138 SYPNL SY Panel Nepal Limited 25 58 10 1260.00 12600 16:53:41
2026010701001137 SYPNL SY Panel Nepal Limited 57 1 20 1255.00 25100 16:53:40
2026010701001136 SAGAR None 21 35 10 1930.00 19300 16:53:39
2026010704000160 UPCL UNIVERSAL POWER COMPANY … 25 7 100 361.00 36100 16:53:39
2026010703000214 CBBL Chhimek Laghubitta Bitti… 48 14 10 929.00 9290 16:53:39