Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1411 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000232 NABBC Narayani Development Ban… 58 28 10 1280.00 12800 16:54:06
2026010705000381 HDL Himalayan Distillery Lim… 44 58 10 1167.70 11677 16:54:06
2026010704000167 UPCL UNIVERSAL POWER COMPANY … 5 46 154 360.90 55579 16:54:06
2026010704000166 UPCL UNIVERSAL POWER COMPANY … 25 46 10 361.00 3610 16:54:06
2026010705000380 SANVI None 77 99 50 736.00 36800 16:54:06
2026010701001194 BUNGAL Bungal Hydro Limited 58 46 10 652.00 6520 16:54:06
2026010701001193 MABEL None 6 34 10 725.00 7250 16:54:05
2026010701001192 MABEL None 45 34 70 725.00 50750 16:54:05
2026010704000165 RHPL RASUWAGADHI HYDROPOWER C… 57 49 10 273.00 2730 16:54:04
2026010701001191 TTL None 74 1 10 825.20 8252 16:54:04
2026010701001190 HBL Himalayan Bank Limited 58 38 10 188.40 1884 16:54:04
2026010701001189 BUNGAL Bungal Hydro Limited 58 49 10 652.00 6520 16:54:03
2026010701001188 SYPNL SY Panel Nepal Limited 47 58 10 1252.00 12520 16:54:03
2026010701001187 SYPNL SY Panel Nepal Limited 47 7 10 1252.00 12520 16:54:03
2026010701001186 HIMSTAR None 97 28 10 920.00 9200 16:54:02
2026010701001185 JHAPA Jhapa Energy Limited 65 56 10 1368.00 13680 16:54:01
2026010701001184 JHAPA Jhapa Energy Limited 65 58 10 1368.00 13680 16:54:01
2026010701001183 JHAPA Jhapa Energy Limited 65 51 10 1368.00 13680 16:54:01
2026010701001182 JHAPA Jhapa Energy Limited 65 33 140 1367.00 191380 16:54:01
2026010701001181 JHAPA Jhapa Energy Limited 65 38 10 1366.00 13660 16:54:01
2026010701001180 JHAPA Jhapa Energy Limited 65 56 10 1366.00 13660 16:54:01
2026010701001179 JHAPA Jhapa Energy Limited 65 74 10 1366.00 13660 16:54:01
2026010701001178 JHAPA Jhapa Energy Limited 65 41 10 1365.00 13650 16:54:01
2026010701001177 JHAPA Jhapa Energy Limited 65 58 10 1365.00 13650 16:54:01
2026010701001176 PURE Pure Energy Limited 7 45 30 1022.00 30660 16:54:01
2026010704000164 AKPL Arun Kabeli Power Ltd. 49 44 11 246.00 2706 16:54:01
2026010703000231 NICLBSL NIC ASIA Laghubitta Bitt… 57 55 10 555.10 5551 16:54:00
2026010705000379 TAMOR Sanima Middle Tamor Hydr… 44 10 10 445.30 4453 16:54:00
2026010701001175 HBL Himalayan Bank Limited 58 45 10 188.40 1884 16:54:00
2026010703000230 ICFC ICFC Finance Limited 45 67 500 658.00 329000 16:54:00
2026010701001174 CREST Crest Micro Life Insuran… 81 38 10 1243.69 12437 16:53:59
2026010701001173 SAIL None 67 58 10 980.00 9800 16:53:59
2026010701001172 SYPNL SY Panel Nepal Limited 45 58 10 1255.00 12550 16:53:58
2026010703000229 MSLB Mahuli Laghubitta Bittiy… 42 32 12 1300.00 15600 16:53:58
2026010704000163 CHCL Chilime Hydropower Compa… 51 67 275 473.00 130075 16:53:58
2026010701001171 BHCL None 90 7 10 525.00 5250 16:53:58
2026010701001170 BANDIPUR None 55 34 10 842.00 8420 16:53:58
2026010701001169 BANDIPUR None 55 77 10 842.00 8420 16:53:58
2026010701001168 SYPNL SY Panel Nepal Limited 47 33 10 1252.00 12520 16:53:57
2026010705000378 SAHAS Sahas Urja Limited 76 4 10 546.00 5460 16:53:57
2026010704000162 PPCL Panchthar Power Compant … 58 54 215 347.00 74605 16:53:57
2026010701001167 HIMSTAR None 97 1 10 920.00 9200 16:53:57
2026010701001166 SAIL None 67 14 70 980.00 68600 16:53:57
2026010701001165 SCB Standard Chartered Bank … 89 58 10 635.00 6350 16:53:56
2026010705000377 SANVI None 81 13 20 738.00 14760 16:53:56
2026010704000161 NLG NLG Insurance Company Lt… 57 41 30 691.00 20730 16:53:55
2026010701001164 HBL Himalayan Bank Limited 58 46 10 188.40 1884 16:53:54
2026010705000376 TSHL Three Star Hydropower Li… 58 57 70 782.00 54740 16:53:53
2026010701001163 SAGAR None 83 43 29 1930.20 55976 16:53:52
2026010701001162 EBL Everest Bank Limited 40 55 20 654.10 13082 16:53:52