Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1410 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001224 DHEL None 63 52 10 646.00 6460 16:54:20
2026010705000392 NIFRA Nepal Infrastructure Ban… 58 3 26 265.00 6890 16:54:20
2026010705000391 NIFRA Nepal Infrastructure Ban… 41 3 24 265.00 6360 16:54:20
2026010704000174 NGPL Ngadi Group Power Ltd. 58 54 10 393.50 3935 16:54:19
2026010701001223 DHEL None 38 46 10 643.00 6430 16:54:18
2026010703000234 LBBL Lumbini Bikas Bank Ltd. 38 46 50 480.00 24000 16:54:17
2026010705000390 CIT Citizen Investment Trust 34 55 10 1772.00 17720 16:54:17
2026010701001222 SYPNL SY Panel Nepal Limited 57 46 100 1252.00 125200 16:54:17
2026010701001221 SYPNL SY Panel Nepal Limited 47 46 111 1252.00 138972 16:54:17
2026010701001220 SYPNL SY Panel Nepal Limited 47 34 70 1252.00 87640 16:54:17
2026010705000389 MEHL Manakamana Engineering H… 95 58 10 430.00 4300 16:54:16
2026010701001219 SYPNL SY Panel Nepal Limited 47 49 10 1252.00 12520 16:54:16
2026010705000388 PHCL Peoples Hydropower Compa… 56 95 50 267.70 13385 16:54:16
2026010701001218 SYPNL SY Panel Nepal Limited 47 34 10 1252.00 12520 16:54:16
2026010701001217 SYPNL SY Panel Nepal Limited 49 35 20 1255.00 25100 16:54:15
2026010701001216 SYPNL SY Panel Nepal Limited 49 44 10 1255.00 12550 16:54:15
2026010701001215 SYPNL SY Panel Nepal Limited 49 58 10 1255.00 12550 16:54:15
2026010701001214 SYPNL SY Panel Nepal Limited 49 58 10 1255.00 12550 16:54:15
2026010703000233 MNBBL Muktinath Bikas Bank Ltd. 48 58 10 353.90 3539 16:54:15
2026010701001213 SYPNL SY Panel Nepal Limited 47 49 30 1252.00 37560 16:54:15
2026010705000387 SANVI None 77 56 200 736.00 147200 16:54:15
2026010705000386 CLI Citizen Life Insurance C… 41 6 15 470.00 7050 16:54:15
2026010701001212 SYPNL SY Panel Nepal Limited 47 35 10 1252.00 12520 16:54:14
2026010701001211 BANDIPUR None 6 25 30 840.00 25200 16:54:14
2026010701001210 BANDIPUR None 48 25 10 840.10 8401 16:54:14
2026010701001209 SBL Siddhartha Bank Limited 48 32 10 392.00 3920 16:54:13
2026010701001208 SBL Siddhartha Bank Limited 48 51 90 391.00 35190 16:54:13
2026010701001207 SYPNL SY Panel Nepal Limited 47 49 10 1252.00 12520 16:54:13
2026010701001206 SYPNL SY Panel Nepal Limited 47 47 10 1252.00 12520 16:54:13
2026010704000173 KKHC Khanikhola Hydropower Co… 47 52 10 215.10 2151 16:54:13
2026010704000172 KKHC Khanikhola Hydropower Co… 39 52 100 215.20 21520 16:54:13
2026010705000385 CLI Citizen Life Insurance C… 13 44 11 470.00 5170 16:54:12
2026010701001205 SYPNL SY Panel Nepal Limited 47 1 10 1252.00 12520 16:54:12
2026010704000171 RADHI Radhi Bidyut Company Ltd 49 34 170 761.00 129370 16:54:12
2026010704000170 RADHI Radhi Bidyut Company Ltd 49 46 30 761.00 22830 16:54:12
2026010705000384 SHIVM SHIVAM CEMENTS LTD 41 17 200 621.00 124200 16:54:12
2026010701001204 TTL None 69 43 200 825.10 165020 16:54:11
2026010701001203 ADBL Agricultural Development… 26 58 48 299.00 14352 16:54:11
2026010701001202 ADBL Agricultural Development… 26 42 52 298.90 15543 16:54:11
2026010701001201 SYPNL SY Panel Nepal Limited 47 55 10 1252.00 12520 16:54:10
2026010701001200 SAIL None 48 57 10 985.00 9850 16:54:10
2026010701001199 SYPNL SY Panel Nepal Limited 47 57 10 1252.00 12520 16:54:10
2026010705000383 BHDC Bindhyabasini Hydropower… 49 49 11 462.00 5082 16:54:10
2026010701001198 BANDIPUR None 11 49 10 842.50 8425 16:54:09
2026010704000169 NHPC National Hydro Power Com… 28 45 45 187.00 8415 16:54:08
2026010704000168 NHPC National Hydro Power Com… 58 45 115 187.00 21505 16:54:08
2026010701001197 SYPNL SY Panel Nepal Limited 47 48 10 1252.00 12520 16:54:08
2026010701001196 SYPNL SY Panel Nepal Limited 47 42 10 1252.00 12520 16:54:08
2026010705000382 HIDCL Hydorelectricity Investm… 26 32 72 260.50 18756 16:54:08
2026010701001195 SYPNL SY Panel Nepal Limited 47 56 10 1252.00 12520 16:54:07