Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1409 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000241 DDBL Deprosc Laghubitta Bitti… 77 45 20 810.00 16200 16:54:32
2026010705000401 SANVI None 19 83 115 736.00 84640 16:54:32
2026010705000400 SANVI None 77 83 750 736.00 552000 16:54:32
2026010701001251 SYPNL SY Panel Nepal Limited 25 58 10 1251.10 12511 16:54:32
2026010704000181 RHPL RASUWAGADHI HYDROPOWER C… 57 17 70 273.00 19110 16:54:32
2026010705000399 VLUCL Vision Lumbini Urja Comp… 34 49 10 568.50 5685 16:54:32
2026010703000240 HLI Himalayan Life Insurance… 47 57 12 368.60 4423 16:54:31
2026010703000239 HLI Himalayan Life Insurance… 50 57 88 368.70 32446 16:54:31
2026010701001250 BUNGAL Bungal Hydro Limited 58 65 10 652.00 6520 16:54:31
2026010701001249 SYPNL SY Panel Nepal Limited 59 58 10 1251.00 12510 16:54:31
2026010701001248 BANDIPUR None 41 49 10 840.00 8400 16:54:30
2026010701001247 SAIL None 45 48 10 978.10 9781 16:54:30
2026010701001246 SAIL None 45 11 50 984.00 49200 16:54:29
2026010701001245 HBL Himalayan Bank Limited 34 49 10 189.00 1890 16:54:29
2026010703000238 LBBL Lumbini Bikas Bank Ltd. 32 46 42 480.00 20160 16:54:29
2026010701001244 SRLI Sanima Reliance Life Ins… 3 4 12 391.30 4696 16:54:29
2026010701001243 JBLB Jeevan Bikas Laghubitta … 34 84 20 1353.60 27072 16:54:28
2026010701001242 JBLB Jeevan Bikas Laghubitta … 45 84 180 1355.00 243900 16:54:28
2026010701001241 SYPNL SY Panel Nepal Limited 59 3 10 1251.00 12510 16:54:28
2026010701001240 SYPNL SY Panel Nepal Limited 45 58 10 1251.10 12511 16:54:27
2026010705000398 HDL Himalayan Distillery Lim… 44 84 20 1167.70 23354 16:54:27
2026010705000397 NRM Nepal Republic Media Lim… 55 49 10 452.00 4520 16:54:27
2026010703000237 CFCL Central Finance Co. Ltd. 65 48 36 492.00 17712 16:54:26
2026010703000236 CFCL Central Finance Co. Ltd. 57 48 10 493.00 4930 16:54:26
2026010701001239 SYPNL SY Panel Nepal Limited 45 22 10 1251.10 12511 16:54:26
2026010701001238 NIMB Nepal Investment Mega Ba… 53 32 464 193.00 89552 16:54:26
2026010701001237 NIMB Nepal Investment Mega Ba… 66 32 150 193.00 28950 16:54:26
2026010701001236 DHEL None 38 58 10 643.00 6430 16:54:26
2026010701001235 SAIL None 16 58 10 978.00 9780 16:54:26
2026010701001234 TTL None 69 39 20 825.10 16502 16:54:26
2026010701001233 HBL Himalayan Bank Limited 58 35 10 188.40 1884 16:54:25
2026010704000180 LEC Liberty Energy Company L… 47 26 500 201.00 100500 16:54:25
2026010701001232 BANDIPUR None 41 6 10 840.00 8400 16:54:25
2026010701001231 BHCL None 90 1 10 524.10 5241 16:54:24
2026010704000179 BARUN Barun Hydropower Co. Ltd. 28 17 23 319.00 7337 16:54:24
2026010705000396 PPL People's Power Limited 21 59 183 332.00 60756 16:54:23
2026010701001230 BANDIPUR None 6 16 35 840.00 29400 16:54:23
2026010701001229 BANDIPUR None 74 16 100 840.20 84020 16:54:23
2026010701001228 MABEL None 14 49 10 725.40 7254 16:54:23
2026010704000178 UAIL United Ajod Insurance Li… 44 16 10 458.00 4580 16:54:23
2026010704000177 LEC Liberty Energy Company L… 47 69 50 201.00 10050 16:54:22
2026010705000395 SONA Sonapur Minerals And Oil… 58 33 10 430.00 4300 16:54:22
2026010701001227 SAGAR None 60 42 150 1930.30 289545 16:54:22
2026010701001226 SAGAR None 41 42 100 1930.30 193030 16:54:22
2026010704000176 UPPER Upper Tamakoshi Hydropow… 53 50 350 173.10 60585 16:54:21
2026010704000175 UPPER Upper Tamakoshi Hydropow… 1 50 200 173.20 34640 16:54:21
2026010705000394 HDL Himalayan Distillery Lim… 29 49 50 1167.80 58390 16:54:20
2026010705000393 PPL People's Power Limited 21 60 817 332.00 271244 16:54:20
2026010703000235 MFIL Manjushree Finance Ltd. 33 25 1000 740.00 740000 16:54:20
2026010701001225 DHEL None 63 17 140 647.80 90692 16:54:20