Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1408 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000413 RFPL River Falls Power Limited 42 45 87 375.00 32625 16:54:42
2026010705000412 BHL Balephi Hydropower Limit… 34 33 295 176.90 52186 16:54:41
2026010705000411 BHL Balephi Hydropower Limit… 34 33 100 177.00 17700 16:54:41
2026010701001283 PURE Pure Energy Limited 48 26 50 1023.00 51150 16:54:41
2026010701001282 PURE Pure Energy Limited 90 26 50 1023.00 51150 16:54:41
2026010703000245 HLI Himalayan Life Insurance… 47 17 12 368.60 4423 16:54:41
2026010703000244 JBBL Jyoti Bikas Bank Limited 87 57 21 333.00 6993 16:54:41
2026010701001281 SYPNL SY Panel Nepal Limited 59 55 10 1251.00 12510 16:54:41
2026010701001280 BANDIPUR None 41 4 10 840.00 8400 16:54:40
2026010701001279 SYPNL SY Panel Nepal Limited 59 52 10 1251.00 12510 16:54:40
2026010701001278 SYPNL SY Panel Nepal Limited 59 58 10 1251.00 12510 16:54:40
2026010701001277 SYPNL SY Panel Nepal Limited 59 22 10 1251.00 12510 16:54:40
2026010701001276 BHCL None 45 42 230 524.00 120520 16:54:39
2026010701001275 BHCL None 90 42 60 524.10 31446 16:54:39
2026010701001274 SYPNL SY Panel Nepal Limited 59 17 10 1251.00 12510 16:54:39
2026010701001273 MABEL None 14 49 10 725.40 7254 16:54:39
2026010703000243 GFCL Goodwill Finance Limited 6 48 177 634.00 112218 16:54:39
2026010701001272 SYPNL SY Panel Nepal Limited 59 1 10 1251.00 12510 16:54:39
2026010705000410 BEDC Bhugol Energy Developmen… 10 10 10 530.00 5300 16:54:38
2026010705000409 SANVI None 47 40 100 736.00 73600 16:54:38
2026010701001271 SYPNL SY Panel Nepal Limited 59 58 10 1251.00 12510 16:54:38
2026010701001270 SYPNL SY Panel Nepal Limited 59 42 10 1251.00 12510 16:54:38
2026010705000408 SANVI None 19 40 65 736.00 47840 16:54:38
2026010705000407 SANVI None 95 40 10 736.10 7361 16:54:38
2026010705000406 SPC Samling Power Company Li… 41 49 10 544.90 5449 16:54:37
2026010705000405 HDL Himalayan Distillery Lim… 44 38 20 1167.70 23354 16:54:37
2026010701001269 SAGAR None 60 38 30 1930.30 57909 16:54:36
2026010701001268 SAIL None 14 58 230 989.00 227470 16:54:36
2026010701001267 SAIL None 14 96 500 988.00 494000 16:54:36
2026010701001266 SAIL None 14 57 10 986.30 9863 16:54:36
2026010701001265 SAIL None 14 57 10 985.00 9850 16:54:36
2026010701001264 SAIL None 14 58 10 985.00 9850 16:54:36
2026010701001263 SAIL None 14 34 10 985.00 9850 16:54:36
2026010701001262 SAIL None 14 45 10 985.00 9850 16:54:36
2026010701001261 SAIL None 14 96 10 985.00 9850 16:54:36
2026010701001260 SAIL None 14 42 10 985.00 9850 16:54:36
2026010701001259 SAIL None 19 11 195 984.00 191880 16:54:36
2026010701001258 SAGAR None 60 22 10 1930.30 19303 16:54:36
2026010701001257 HIMSTAR None 97 32 180 920.00 165600 16:54:35
2026010705000404 RMF1 RBB Mutual Fund 1 40 4 100 9.34 934 16:54:35
2026010701001256 SYPNL SY Panel Nepal Limited 59 49 10 1251.00 12510 16:54:35
2026010701001255 SYPNL SY Panel Nepal Limited 25 49 20 1251.10 25022 16:54:35
2026010705000403 SANVI None 19 58 20 736.00 14720 16:54:35
2026010704000183 AHPC Arun Valley Hydropower D… 41 45 10 260.00 2600 16:54:34
2026010701001254 SYPNL SY Panel Nepal Limited 25 94 10 1251.10 12511 16:54:34
2026010701001253 SRLI Sanima Reliance Life Ins… 3 33 11 391.30 4304 16:54:34
2026010701001252 SYPNL SY Panel Nepal Limited 25 58 10 1251.10 12511 16:54:34
2026010703000242 CFCL Central Finance Co. Ltd. 32 35 10 494.90 4949 16:54:34
2026010705000402 SHIVM SHIVAM CEMENTS LTD 81 57 77 621.10 47825 16:54:33
2026010704000182 SHEL Singati Hydro Energy Lim… 39 10 10 273.10 2731 16:54:33