Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 139 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031662 SAGAR None 42 95 70 1952.20 136654 20:36:23
2026010701031661 SAGAR None 34 95 100 1952.30 195230 20:36:23
2026010701031660 SAGAR None 34 95 220 1952.30 429506 20:36:23
2026010701031659 SAGAR None 5 95 50 1952.40 97620 20:36:23
2026010701031658 SAGAR None 36 95 10 1953.00 19530 20:36:23
2026010701031657 SYPNL SY Panel Nepal Limited 44 51 10 1207.20 12072 20:36:22
2026010703009619 CFCL Central Finance Co. Ltd. 29 34 152 499.40 75909 20:36:22
2026010704008814 API Api Power Company Ltd. 55 17 257 285.00 73245 20:36:22
2026010704008813 API Api Power Company Ltd. 55 34 504 285.00 143640 20:36:22
2026010704008812 API Api Power Company Ltd. 55 17 239 284.90 68091 20:36:22
2026010701031656 AVYAN Aviyan Laghubitta Bittiy… 45 4 10 940.00 9400 20:36:22
2026010704008811 SJCL SANJEN JALAVIDHYUT COMPA… 46 14 10 282.10 2821 20:36:22
2026010704008810 SJCL SANJEN JALAVIDHYUT COMPA… 84 14 100 282.20 28220 20:36:22
2026010703009618 GRDBL Green Development Bank L… 47 32 10 1129.00 11290 20:36:22
2026010703009617 GRDBL Green Development Bank L… 28 60 41 1147.00 47027 20:36:21
2026010703009616 GRDBL Green Development Bank L… 28 48 40 1145.00 45800 20:36:21
2026010703009615 GRDBL Green Development Bank L… 28 7 84 1144.00 96096 20:36:21
2026010703009614 GRDBL Green Development Bank L… 28 7 20 1143.00 22860 20:36:21
2026010703009613 GRDBL Green Development Bank L… 28 94 50 1142.90 57145 20:36:21
2026010701031655 SYPNL SY Panel Nepal Limited 44 35 10 1207.20 12072 20:36:21
2026010704008809 API Api Power Company Ltd. 99 17 386 284.90 109971 20:36:21
2026010704008808 API Api Power Company Ltd. 99 53 131 284.50 37270 20:36:21
2026010705015479 MKHC Maya Khola Hydropower Co… 55 52 10 349.00 3490 20:36:21
2026010704008807 AHPC Arun Valley Hydropower D… 55 52 82 256.50 21033 20:36:21
2026010704008806 AHPC Arun Valley Hydropower D… 55 62 18 256.50 4617 20:36:21
2026010705015478 GVL Green Ventures Limited 39 51 92 499.00 45908 20:36:21
2026010705015477 GVL Green Ventures Limited 38 51 150 499.00 74850 20:36:21
2026010705015476 GVL Green Ventures Limited 52 51 100 499.00 49900 20:36:21
2026010705015475 GVL Green Ventures Limited 4 51 200 499.00 99800 20:36:21
2026010705015474 GVL Green Ventures Limited 35 51 20 499.00 9980 20:36:21
2026010705015473 GVL Green Ventures Limited 14 51 269 499.00 134231 20:36:21
2026010705015472 GVL Green Ventures Limited 33 51 1000 499.10 499100 20:36:21
2026010705015471 GVL Green Ventures Limited 63 51 100 499.10 49910 20:36:21
2026010705015470 GVL Green Ventures Limited 52 51 100 499.10 49910 20:36:21
2026010705015469 GVL Green Ventures Limited 52 51 100 499.20 49920 20:36:21
2026010705015468 GVL Green Ventures Limited 35 51 12 499.20 5990 20:36:21
2026010705015467 GVL Green Ventures Limited 42 51 10 499.20 4992 20:36:21
2026010705015466 GVL Green Ventures Limited 52 51 100 499.30 49930 20:36:21
2026010705015465 GVL Green Ventures Limited 52 51 100 499.40 49940 20:36:21
2026010705015464 GVL Green Ventures Limited 52 51 100 499.50 49950 20:36:21
2026010705015463 GVL Green Ventures Limited 7 51 40 499.70 19988 20:36:21
2026010705015462 GVL Green Ventures Limited 86 51 463 499.80 231407 20:36:21
2026010705015461 GVL Green Ventures Limited 22 51 20 499.90 9998 20:36:21
2026010705015460 GVL Green Ventures Limited 6 51 249 499.90 124475 20:36:21
2026010705015459 GVL Green Ventures Limited 42 51 100 500.00 50000 20:36:21
2026010705015458 GVL Green Ventures Limited 58 51 140 500.00 70000 20:36:21
2026010701031654 SYPNL SY Panel Nepal Limited 44 7 10 1207.20 12072 20:36:21
2026010701031653 SYPNL SY Panel Nepal Limited 44 6 10 1207.20 12072 20:36:20
2026010705015457 HHL Himalayan Hydropower Lim… 39 33 10 324.00 3240 20:36:20
2026010703009612 SKBBL Sana Kisan Bikas Laghubi… 26 41 14 773.60 10830 20:36:20