Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1407 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001314 SYPNL SY Panel Nepal Limited 59 45 20 1251.00 25020 16:54:55
2026010701001313 SYPNL SY Panel Nepal Limited 59 32 10 1251.00 12510 16:54:54
2026010704000186 GLH GreenLife Hydropower Lim… 81 49 10 248.00 2480 16:54:54
2026010701001312 MABEL None 14 34 15 725.10 10877 16:54:54
2026010701001311 SYPNL SY Panel Nepal Limited 59 34 10 1251.00 12510 16:54:54
2026010703000250 GUFL Gurkhas Finance Ltd. 57 58 20 527.00 10540 16:54:53
2026010703000249 GUFL Gurkhas Finance Ltd. 57 55 10 527.00 5270 16:54:53
2026010704000185 HPPL Himalayan Power Partner … 77 17 10 462.00 4620 16:54:53
2026010701001310 BANDIPUR None 41 58 30 840.00 25200 16:54:53
2026010701001309 SYPNL SY Panel Nepal Limited 59 38 10 1251.00 12510 16:54:53
2026010701001308 SAIL None 34 32 10 980.00 9800 16:54:53
2026010705000424 SANVI None 19 40 200 733.00 146600 16:54:53
2026010705000423 SANVI None 26 40 89 733.10 65246 16:54:53
2026010703000248 GFCL Goodwill Finance Limited 13 89 50 635.00 31750 16:54:52
2026010705000422 SANVI None 26 38 300 733.10 219930 16:54:52
2026010705000421 SPC Samling Power Company Li… 67 49 81 544.90 44137 16:54:52
2026010701001307 SYPNL SY Panel Nepal Limited 59 65 10 1251.00 12510 16:54:51
2026010701001306 HBL Himalayan Bank Limited 58 49 10 188.40 1884 16:54:51
2026010701001305 HBL Himalayan Bank Limited 58 46 10 188.40 1884 16:54:51
2026010701001304 BANDIPUR None 41 26 10 840.00 8400 16:54:51
2026010705000420 ILI IME Life Insurance Compa… 86 10 12 436.40 5237 16:54:50
2026010701001303 SYPNL SY Panel Nepal Limited 59 54 10 1251.00 12510 16:54:50
2026010701001302 JBLB Jeevan Bikas Laghubitta … 4 25 20 1360.00 27200 16:54:50
2026010701001301 BANDIPUR None 41 26 10 840.00 8400 16:54:49
2026010701001300 SNLI Sun Nepal Life Insurance… 58 58 1 473.00 473 16:54:49
2026010701001299 BANDIPUR None 41 52 10 840.00 8400 16:54:48
2026010705000419 SANVI None 26 49 101 733.10 74043 16:54:48
2026010705000418 NRIC Nepal Reinsurance Compan… 48 48 92 1285.00 118220 16:54:48
2026010705000417 NRIC Nepal Reinsurance Compan… 58 48 10 1285.00 12850 16:54:48
2026010701001298 SYPNL SY Panel Nepal Limited 59 38 10 1251.00 12510 16:54:48
2026010704000184 CHCL Chilime Hydropower Compa… 42 67 20 473.00 9460 16:54:48
2026010701001297 SYPNL SY Panel Nepal Limited 59 58 38 1251.00 47538 16:54:48
2026010701001296 SAIL None 34 43 10 980.00 9800 16:54:47
2026010701001295 SYPNL SY Panel Nepal Limited 59 54 10 1251.00 12510 16:54:47
2026010701001294 SYPNL SY Panel Nepal Limited 59 56 10 1251.00 12510 16:54:47
2026010701001293 SYPNL SY Panel Nepal Limited 59 58 10 1251.00 12510 16:54:46
2026010701001292 BANDIPUR None 41 58 10 840.00 8400 16:54:46
2026010701001291 SYPNL SY Panel Nepal Limited 59 32 10 1251.00 12510 16:54:46
2026010701001290 BHCL None 45 58 10 525.00 5250 16:54:46
2026010701001289 BHCL None 45 42 10 524.00 5240 16:54:46
2026010703000247 WNLB Wean Nepal Laghubitta Bi… 42 14 25 1640.50 41013 16:54:45
2026010701001288 SYPNL SY Panel Nepal Limited 59 28 10 1251.00 12510 16:54:44
2026010701001287 SYPNL SY Panel Nepal Limited 59 44 10 1251.00 12510 16:54:44
2026010701001286 SYPNL SY Panel Nepal Limited 59 4 10 1251.00 12510 16:54:44
2026010703000246 CFCL Central Finance Co. Ltd. 32 35 10 495.00 4950 16:54:44
2026010705000416 SONA Sonapur Minerals And Oil… 58 47 10 430.00 4300 16:54:43
2026010705000415 SANVI None 19 58 200 735.00 147000 16:54:43
2026010705000414 SANVI None 19 58 200 735.00 147000 16:54:43
2026010701001285 SYPNL SY Panel Nepal Limited 59 49 10 1251.00 12510 16:54:42
2026010701001284 SYPNL SY Panel Nepal Limited 59 49 10 1251.00 12510 16:54:42