Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1406 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001339 SYPNL SY Panel Nepal Limited 7 66 10 1251.10 12511 16:55:06
2026010701001338 SBL Siddhartha Bank Limited 58 32 250 392.00 98000 16:55:06
2026010705000432 BEDC Bhugol Energy Developmen… 10 49 10 530.00 5300 16:55:06
2026010701001337 SYPNL SY Panel Nepal Limited 7 17 10 1251.10 12511 16:55:06
2026010701001336 SYPNL SY Panel Nepal Limited 7 14 20 1251.10 25022 16:55:06
2026010701001335 OMPL Om Megashree Pharmaceuti… 51 43 20 1302.00 26040 16:55:06
2026010701001334 SYPNL SY Panel Nepal Limited 7 58 10 1251.10 12511 16:55:05
2026010705000431 SANVI None 95 91 10 730.00 7300 16:55:05
2026010705000430 SANVI None 75 91 990 730.00 722700 16:55:05
2026010703000256 GFCL Goodwill Finance Limited 29 4 340 635.00 215900 16:55:05
2026010701001333 SYPNL SY Panel Nepal Limited 7 88 10 1251.10 12511 16:55:05
2026010701001332 DHEL None 38 45 10 643.00 6430 16:55:05
2026010704000197 OHL Oriental Hotels Limited 58 59 12 702.00 8424 16:55:04
2026010701001331 SYPNL SY Panel Nepal Limited 51 7 10 1251.00 12510 16:55:04
2026010704000196 RADHI Radhi Bidyut Company Ltd 34 34 85 761.00 64685 16:55:04
2026010701001330 BANDIPUR None 42 57 10 840.00 8400 16:55:04
2026010705000429 KEF Kumari Equity Fund 40 55 100 9.25 925 16:55:04
2026010705000428 SONA Sonapur Minerals And Oil… 58 85 200 430.00 86000 16:55:02
2026010705000427 PPL People's Power Limited 99 59 817 332.00 271244 16:55:02
2026010705000426 HIDCL Hydorelectricity Investm… 26 57 928 260.50 241744 16:55:02
2026010701001329 JBLB Jeevan Bikas Laghubitta … 28 10 25 1355.00 33875 16:55:02
2026010701001328 SYPNL SY Panel Nepal Limited 59 81 10 1251.00 12510 16:55:01
2026010705000425 SANVI None 75 51 100 730.00 73000 16:55:01
2026010701001327 SYPNL SY Panel Nepal Limited 59 45 10 1251.00 12510 16:55:01
2026010701001326 SYPNL SY Panel Nepal Limited 41 4 10 1251.20 12512 16:55:01
2026010701001325 SYPNL SY Panel Nepal Limited 41 47 10 1251.20 12512 16:55:00
2026010701001324 SYPNL SY Panel Nepal Limited 65 46 100 1252.00 125200 16:55:00
2026010701001323 BUNGAL Bungal Hydro Limited 57 58 10 651.50 6515 16:55:00
2026010704000195 NHDL Nepal Hydro Developers L… 45 42 70 695.80 48706 16:54:59
2026010704000194 NHDL Nepal Hydro Developers L… 45 42 30 695.90 20877 16:54:59
2026010701001322 SYPNL SY Panel Nepal Limited 59 42 120 1251.00 150120 16:54:59
2026010704000193 AHPC Arun Valley Hydropower D… 59 46 1000 259.00 259000 16:54:59
2026010703000255 FOWAD Forward Microfinance Lag… 53 21 59 1070.00 63130 16:54:58
2026010701001321 SYPNL SY Panel Nepal Limited 59 45 10 1251.00 12510 16:54:58
2026010701001320 SYPNL SY Panel Nepal Limited 59 34 10 1251.00 12510 16:54:57
2026010703000254 NICLBSL NIC ASIA Laghubitta Bitt… 8 55 10 555.10 5551 16:54:57
2026010703000253 MFIL Manjushree Finance Ltd. 68 40 80 746.80 59744 16:54:57
2026010703000252 MFIL Manjushree Finance Ltd. 68 55 770 741.00 570570 16:54:57
2026010703000251 MFIL Manjushree Finance Ltd. 68 28 150 740.00 111000 16:54:57
2026010701001319 SYPNL SY Panel Nepal Limited 14 14 10 1251.10 12511 16:54:56
2026010704000192 UPCL UNIVERSAL POWER COMPANY … 94 34 10 363.00 3630 16:54:56
2026010701001318 SYPNL SY Panel Nepal Limited 59 58 10 1251.00 12510 16:54:56
2026010704000191 LEC Liberty Energy Company L… 50 14 44 200.20 8809 16:54:56
2026010704000190 LEC Liberty Energy Company L… 58 14 38 200.30 7611 16:54:56
2026010704000189 LEC Liberty Energy Company L… 47 14 18 201.00 3618 16:54:56
2026010701001317 EBL Everest Bank Limited 40 42 79 654.10 51674 16:54:55
2026010701001316 SYPNL SY Panel Nepal Limited 59 57 10 1251.00 12510 16:54:55
2026010704000188 KKHC Khanikhola Hydropower Co… 38 38 85 215.20 18292 16:54:55
2026010701001315 HBL Himalayan Bank Limited 53 45 10 189.00 1890 16:54:55
2026010704000187 MEN Mountain Energy Nepal Li… 57 57 13 557.00 7241 16:54:55