Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1405 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000203 NHDL Nepal Hydro Developers L… 45 5 200 695.80 139160 16:55:17
2026010705000442 SONA Sonapur Minerals And Oil… 58 29 10 430.00 4300 16:55:17
2026010705000441 NICSF NIC Asia Select Fund 30 88 58 100 8.65 865 16:55:17
2026010701001367 SYPNL SY Panel Nepal Limited 51 34 10 1251.00 12510 16:55:16
2026010705000440 GCIL Ghorahi Cement Industry … 38 49 11 422.20 4644 16:55:16
2026010701001366 SAIL None 71 45 10 981.10 9811 16:55:16
2026010701001365 JBLB Jeevan Bikas Laghubitta … 48 46 10 1355.10 13551 16:55:16
2026010703000262 WNLB Wean Nepal Laghubitta Bi… 14 14 50 1640.10 82005 16:55:15
2026010701001364 BANDIPUR None 49 58 10 838.00 8380 16:55:15
2026010701001363 BANDIPUR None 21 22 10 840.00 8400 16:55:15
2026010701001362 NABIL Nabil Bank Limited 39 6 78 493.00 38454 16:55:15
2026010701001361 NABIL Nabil Bank Limited 39 46 340 492.00 167280 16:55:15
2026010701001360 SAIL None 71 17 10 981.10 9811 16:55:15
2026010701001359 SYPNL SY Panel Nepal Limited 51 42 10 1251.00 12510 16:55:15
2026010701001358 SYPNL SY Panel Nepal Limited 51 19 10 1251.00 12510 16:55:14
2026010705000439 SHIVM SHIVAM CEMENTS LTD 29 35 150 622.00 93300 16:55:14
2026010705000438 SHIVM SHIVAM CEMENTS LTD 29 51 200 622.00 124400 16:55:14
2026010705000437 SHIVM SHIVAM CEMENTS LTD 29 14 100 622.00 62200 16:55:14
2026010703000261 CBBL Chhimek Laghubitta Bitti… 11 55 10 920.00 9200 16:55:13
2026010701001357 BHCL None 62 62 110 523.10 57541 16:55:13
2026010701001356 BHCL None 59 62 80 523.10 41848 16:55:13
2026010701001355 BHCL None 45 62 10 523.20 5232 16:55:13
2026010705000436 SANVI None 69 74 1000 725.50 725500 16:55:13
2026010701001354 SYPNL SY Panel Nepal Limited 51 42 10 1251.00 12510 16:55:13
2026010705000435 MEL Modi Energy Limited 35 10 10 270.00 2700 16:55:13
2026010701001353 SYPNL SY Panel Nepal Limited 51 54 10 1251.00 12510 16:55:12
2026010704000202 NGPL Ngadi Group Power Ltd. 58 58 10 393.50 3935 16:55:11
2026010701001352 BANDIPUR None 49 34 10 838.00 8380 16:55:11
2026010701001351 SYPNL SY Panel Nepal Limited 51 52 10 1251.00 12510 16:55:11
2026010701001350 KBL Kumari Bank Limited 13 38 460 180.90 83214 16:55:10
2026010701001349 SAIL None 71 58 10 981.10 9811 16:55:10
2026010705000434 HIDCL Hydorelectricity Investm… 47 17 72 260.00 18720 16:55:10
2026010704000201 HURJA Himalaya Urja Bikas Comp… 62 11 20 224.50 4490 16:55:10
2026010705000433 DOLTI Dolti Power Company Limi… 51 44 10 512.00 5120 16:55:09
2026010703000260 GBLBS Grameen Bikas Laghubitta… 46 14 200 770.00 154000 16:55:09
2026010703000259 GBLBS Grameen Bikas Laghubitta… 62 14 50 770.10 38505 16:55:09
2026010701001348 SYPNL SY Panel Nepal Limited 51 41 10 1251.00 12510 16:55:09
2026010701001347 SYPNL SY Panel Nepal Limited 7 41 10 1251.10 12511 16:55:09
2026010701001346 SAIL None 71 56 10 981.10 9811 16:55:09
2026010703000258 MFIL Manjushree Finance Ltd. 80 50 38 739.60 28105 16:55:08
2026010701001345 NICA NIC Asia Bank Ltd. 51 49 20 345.00 6900 16:55:08
2026010701001344 NICA NIC Asia Bank Ltd. 38 49 10 346.00 3460 16:55:08
2026010701001343 SYPNL SY Panel Nepal Limited 7 49 10 1251.10 12511 16:55:08
2026010704000200 UPPER Upper Tamakoshi Hydropow… 53 58 150 173.10 25965 16:55:08
2026010703000257 NICLBSL NIC ASIA Laghubitta Bitt… 8 57 10 555.20 5552 16:55:07
2026010701001342 SYPNL SY Panel Nepal Limited 7 4 10 1251.10 12511 16:55:07
2026010701001341 BANDIPUR None 49 26 10 838.00 8380 16:55:07
2026010701001340 SYPNL SY Panel Nepal Limited 7 38 10 1251.10 12511 16:55:07
2026010704000199 UAIL United Ajod Insurance Li… 74 33 11 446.30 4909 16:55:07
2026010704000198 UAIL United Ajod Insurance Li… 74 33 100 446.40 44640 16:55:07