Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1404 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001401 SAGAR None 17 17 10 1938.00 19380 16:55:24
2026010701001400 SAGAR None 17 58 20 1936.00 38720 16:55:24
2026010701001399 SAGAR None 49 58 10 1935.00 19350 16:55:24
2026010701001398 SARBTM Sarbottam Cement Limited 32 42 10 881.00 8810 16:55:23
2026010705000448 SONA Sonapur Minerals And Oil… 58 7 10 430.00 4300 16:55:23
2026010701001397 BHCL None 90 42 10 525.00 5250 16:55:23
2026010703000271 NADEP Nadep Laghubittiya bitty… 49 36 50 808.00 40400 16:55:23
2026010701001396 SYPNL SY Panel Nepal Limited 22 19 10 1251.00 12510 16:55:23
2026010703000270 JBBL Jyoti Bikas Bank Limited 7 17 21 333.10 6995 16:55:23
2026010701001395 SAIL None 49 39 3 975.00 2925 16:55:23
2026010703000269 MFIL Manjushree Finance Ltd. 80 6 348 739.00 257172 16:55:22
2026010703000268 MFIL Manjushree Finance Ltd. 49 6 300 739.50 221850 16:55:22
2026010703000267 MFIL Manjushree Finance Ltd. 80 6 12 739.60 8875 16:55:22
2026010703000266 MFIL Manjushree Finance Ltd. 36 6 300 739.70 221910 16:55:22
2026010701001394 BANDIPUR None 49 42 10 838.00 8380 16:55:22
2026010701001393 SAIL None 59 43 10 982.00 9820 16:55:22
2026010701001392 SYPNL SY Panel Nepal Limited 59 40 2 1251.00 2502 16:55:22
2026010701001391 BUNGAL Bungal Hydro Limited 33 6 10 652.00 6520 16:55:22
2026010705000447 SPHL Sayapatri Hydropower Lim… 56 38 200 583.00 116600 16:55:22
2026010701001390 SAIL None 22 96 200 985.00 197000 16:55:22
2026010701001389 MABEL None 49 35 200 723.00 144600 16:55:22
2026010701001388 HBL Himalayan Bank Limited 53 58 10 189.00 1890 16:55:22
2026010701001387 SYPNL SY Panel Nepal Limited 22 38 10 1251.00 12510 16:55:22
2026010705000446 NIFRA Nepal Infrastructure Ban… 58 4 54 265.00 14310 16:55:21
2026010701001386 JBLB Jeevan Bikas Laghubitta … 42 82 15 1351.00 20265 16:55:21
2026010701001385 JBLB Jeevan Bikas Laghubitta … 11 82 75 1351.00 101325 16:55:21
2026010701001384 JBLB Jeevan Bikas Laghubitta … 54 82 30 1351.20 40536 16:55:21
2026010701001383 JBLB Jeevan Bikas Laghubitta … 28 82 100 1353.00 135300 16:55:21
2026010701001382 JBLB Jeevan Bikas Laghubitta … 22 82 55 1353.50 74443 16:55:21
2026010701001381 JBLB Jeevan Bikas Laghubitta … 4 82 50 1353.50 67675 16:55:21
2026010701001380 JBLB Jeevan Bikas Laghubitta … 34 82 10 1353.60 13536 16:55:21
2026010701001379 JBLB Jeevan Bikas Laghubitta … 28 82 75 1355.00 101625 16:55:21
2026010701001378 JBLB Jeevan Bikas Laghubitta … 48 82 90 1355.10 121959 16:55:21
2026010705000445 SANVI None 1 58 10 725.00 7250 16:55:21
2026010705000444 BNHC Buddha Bhumi Nepal Hydro… 33 44 50 460.00 23000 16:55:21
2026010701001377 SYPNL SY Panel Nepal Limited 32 29 10 1251.00 12510 16:55:21
2026010701001376 SYPNL SY Panel Nepal Limited 32 89 10 1251.00 12510 16:55:21
2026010701001375 SYPNL SY Panel Nepal Limited 16 28 10 1251.00 12510 16:55:20
2026010704000204 UAIL United Ajod Insurance Li… 74 1 10 446.30 4463 16:55:20
2026010701001374 HIMSTAR None 42 25 10 920.00 9200 16:55:20
2026010701001373 SYPNL SY Panel Nepal Limited 16 41 10 1251.00 12510 16:55:19
2026010701001372 SYPNL SY Panel Nepal Limited 51 49 10 1251.00 12510 16:55:19
2026010705000443 NIFRA Nepal Infrastructure Ban… 58 57 54 265.00 14310 16:55:19
2026010703000265 MPFL Multipurpose Finance Com… 38 4 25 640.80 16020 16:55:19
2026010703000264 PROFL Progressive Finance Limi… 47 45 80 460.00 36800 16:55:19
2026010703000263 PROFL Progressive Finance Limi… 57 45 10 462.00 4620 16:55:19
2026010701001371 HBL Himalayan Bank Limited 53 26 10 189.00 1890 16:55:19
2026010701001370 HIMSTAR None 42 38 10 920.00 9200 16:55:18
2026010701001369 SYPNL SY Panel Nepal Limited 51 49 10 1251.00 12510 16:55:18
2026010701001368 TTL None 45 57 40 826.00 33040 16:55:18