Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1403 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001443 SYPNL SY Panel Nepal Limited 3 44 10 1251.20 12512 16:55:30
2026010703000272 WNLB Wean Nepal Laghubitta Bi… 14 35 28 1640.00 45920 16:55:30
2026010701001442 SAIL None 45 54 10 982.20 9822 16:55:30
2026010704000208 AKJCL Ankhu Khola Jalvidhyut C… 53 58 100 198.00 19800 16:55:30
2026010701001441 SYPNL SY Panel Nepal Limited 4 65 10 1251.00 12510 16:55:30
2026010701001440 MABEL None 58 71 115 722.10 83042 16:55:29
2026010701001439 MABEL None 58 34 85 722.10 61379 16:55:29
2026010704000207 DHPL Dibyashwori Hydropower L… 36 95 71 291.00 20661 16:55:28
2026010701001438 SAIL None 56 101 485 994.00 482090 16:55:28
2026010701001437 SAIL None 56 53 200 994.00 198800 16:55:28
2026010701001436 SAIL None 56 35 10 994.00 9940 16:55:28
2026010701001435 SAIL None 56 51 10 992.40 9924 16:55:28
2026010701001434 SAIL None 56 26 300 992.00 297600 16:55:28
2026010701001433 SAIL None 56 8 10 991.00 9910 16:55:28
2026010701001432 SAIL None 56 17 10 991.00 9910 16:55:28
2026010701001431 SAIL None 56 17 100 990.40 99040 16:55:28
2026010701001430 SAIL None 56 41 50 990.00 49500 16:55:28
2026010701001429 SAIL None 56 60 500 990.00 495000 16:55:28
2026010701001428 SAIL None 56 49 10 990.00 9900 16:55:28
2026010701001427 SAIL None 56 35 10 990.00 9900 16:55:28
2026010701001426 SAIL None 56 35 85 989.90 84142 16:55:28
2026010701001425 SAIL None 56 11 100 989.90 98990 16:55:28
2026010701001424 SAIL None 56 17 10 989.00 9890 16:55:28
2026010701001423 SAIL None 56 57 10 989.00 9890 16:55:28
2026010701001422 SAIL None 56 57 10 989.00 9890 16:55:28
2026010701001421 SAIL None 56 40 10 989.00 9890 16:55:28
2026010701001420 SAIL None 56 58 70 989.00 69230 16:55:28
2026010701001419 SAIL None 56 35 10 985.00 9850 16:55:28
2026010701001418 SYPNL SY Panel Nepal Limited 4 55 10 1251.00 12510 16:55:28
2026010705000451 HDL Himalayan Distillery Lim… 13 21 100 1162.00 116200 16:55:27
2026010701001417 SYPNL SY Panel Nepal Limited 4 56 10 1251.00 12510 16:55:27
2026010701001416 HBL Himalayan Bank Limited 53 45 10 189.00 1890 16:55:27
2026010701001415 SYPNL SY Panel Nepal Limited 4 38 10 1251.00 12510 16:55:27
2026010701001414 BUNGAL Bungal Hydro Limited 38 55 10 654.00 6540 16:55:27
2026010704000206 AKPL Arun Kabeli Power Ltd. 38 49 33 246.10 8121 16:55:27
2026010705000450 SANVI None 1 49 290 725.00 210250 16:55:26
2026010704000205 SJCL SANJEN JALAVIDHYUT COMPA… 42 49 10 284.60 2846 16:55:26
2026010701001413 BANDIPUR None 38 4 10 838.00 8380 16:55:26
2026010701001412 SYPNL SY Panel Nepal Limited 4 42 10 1251.00 12510 16:55:26
2026010701001411 SAGAR None 49 58 10 1935.00 19350 16:55:26
2026010701001410 NMIC Nepal Micro Insurance Co… 52 67 100 1248.10 124810 16:55:26
2026010701001409 SYPNL SY Panel Nepal Limited 4 10 10 1251.00 12510 16:55:25
2026010705000449 HRL Himalayan Reinsurance Li… 45 28 40 837.10 33484 16:55:25
2026010701001408 SYPNL SY Panel Nepal Limited 4 4 25 1251.00 31275 16:55:24
2026010701001407 BANDIPUR None 49 77 10 838.00 8380 16:55:24
2026010701001406 SYPNL SY Panel Nepal Limited 14 1 10 1251.00 12510 16:55:24
2026010701001405 SAGAR None 17 100 60 1940.00 116400 16:55:24
2026010701001404 SAGAR None 17 25 150 1939.90 290985 16:55:24
2026010701001403 SAGAR None 17 40 50 1939.00 96950 16:55:24
2026010701001402 SAGAR None 17 58 10 1938.00 19380 16:55:24