Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1402 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001473 SYPNL SY Panel Nepal Limited 42 58 20 1250.00 25000 16:55:40
2026010701001472 BANDIPUR None 38 6 20 838.00 16760 16:55:39
2026010704000218 MEN Mountain Energy Nepal Li… 57 34 13 557.00 7241 16:55:39
2026010704000217 MEN Mountain Energy Nepal Li… 57 34 37 557.00 20609 16:55:39
2026010701001471 SYPNL SY Panel Nepal Limited 34 6 10 1250.00 12500 16:55:39
2026010701001470 BUNGAL Bungal Hydro Limited 33 58 10 652.00 6520 16:55:38
2026010701001469 SYPNL SY Panel Nepal Limited 45 29 10 1250.50 12505 16:55:38
2026010705000458 TSHL Three Star Hydropower Li… 14 47 20 772.00 15440 16:55:38
2026010701001468 DHEL None 59 54 10 643.00 6430 16:55:38
2026010704000216 NHDL Nepal Hydro Developers L… 4 34 97 695.00 67415 16:55:38
2026010704000215 NHDL Nepal Hydro Developers L… 4 34 100 695.80 69580 16:55:38
2026010704000214 NHDL Nepal Hydro Developers L… 45 34 230 695.80 160034 16:55:38
2026010701001467 SYPNL SY Panel Nepal Limited 10 21 10 1250.60 12506 16:55:37
2026010703000275 DDBL Deprosc Laghubitta Bitti… 42 10 10 810.00 8100 16:55:37
2026010705000457 BHPL Barahi Hydropower Public… 38 57 100 555.00 55500 16:55:37
2026010701001466 PURE Pure Energy Limited 48 52 10 1023.00 10230 16:55:37
2026010704000213 KKHC Khanikhola Hydropower Co… 74 17 10 218.00 2180 16:55:36
2026010701001465 EBL Everest Bank Limited 40 29 39 654.10 25510 16:55:36
2026010705000456 CKHL Chirkhwa Hydropower Limi… 52 49 10 653.10 6531 16:55:36
2026010701001464 HIMSTAR None 42 22 10 920.00 9200 16:55:36
2026010704000212 KKHC Khanikhola Hydropower Co… 74 58 800 218.00 174400 16:55:36
2026010704000211 CHCL Chilime Hydropower Compa… 58 67 10 473.00 4730 16:55:36
2026010701001463 SYPNL SY Panel Nepal Limited 49 47 10 1252.00 12520 16:55:36
2026010701001462 SYPNL SY Panel Nepal Limited 49 26 10 1252.00 12520 16:55:36
2026010701001461 SYPNL SY Panel Nepal Limited 49 58 40 1252.00 50080 16:55:36
2026010701001460 SYPNL SY Panel Nepal Limited 49 49 10 1252.00 12520 16:55:36
2026010701001459 SYPNL SY Panel Nepal Limited 49 46 29 1252.00 36308 16:55:36
2026010701001458 SYPNL SY Panel Nepal Limited 58 54 10 1251.00 12510 16:55:35
2026010701001457 SAIL None 32 29 111 988.90 109768 16:55:35
2026010704000210 SPDL Synergy Power Developmen… 94 50 10 387.50 3875 16:55:34
2026010701001456 TTL None 58 55 10 826.70 8267 16:55:34
2026010701001455 NMB NMB Bank Limited 57 49 290 236.20 68498 16:55:33
2026010701001454 NMB NMB Bank Limited 34 49 10 237.00 2370 16:55:33
2026010701001453 NMB NMB Bank Limited 16 49 200 237.00 47400 16:55:33
2026010703000274 ALICL Asian Life Insurance Co.… 78 4 1 455.70 456 16:55:33
2026010704000209 RADHI Radhi Bidyut Company Ltd 41 34 100 761.00 76100 16:55:33
2026010703000273 ICFC ICFC Finance Limited 29 74 300 654.90 196470 16:55:32
2026010701001452 NIMB Nepal Investment Mega Ba… 53 57 51 193.00 9843 16:55:31
2026010701001451 HIMSTAR None 42 56 10 920.00 9200 16:55:31
2026010701001450 SYPNL SY Panel Nepal Limited 4 58 10 1251.00 12510 16:55:31
2026010705000455 SHIVM SHIVAM CEMENTS LTD 14 34 392 623.00 244216 16:55:31
2026010705000454 SHIVM SHIVAM CEMENTS LTD 14 17 500 623.00 311500 16:55:31
2026010705000453 SHIVM SHIVAM CEMENTS LTD 14 34 108 623.00 67284 16:55:31
2026010701001449 SYPNL SY Panel Nepal Limited 4 41 10 1251.00 12510 16:55:31
2026010701001448 SYPNL SY Panel Nepal Limited 13 46 10 1252.00 12520 16:55:31
2026010701001447 SYPNL SY Panel Nepal Limited 4 58 10 1251.00 12510 16:55:30
2026010701001446 MABEL None 14 71 20 722.10 14442 16:55:30
2026010701001445 SYPNL SY Panel Nepal Limited 4 62 10 1251.00 12510 16:55:30
2026010705000452 MKHL Mai Khola Hydropower Lim… 19 10 10 785.10 7851 16:55:30
2026010701001444 SYPNL SY Panel Nepal Limited 3 46 390 1252.00 488280 16:55:30