Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1401 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000463 SHIVM SHIVAM CEMENTS LTD 91 34 10 623.00 6230 16:55:47
2026010705000462 HRL Himalayan Reinsurance Li… 45 7 10 839.00 8390 16:55:47
2026010701001513 CYCL CYC Nepal Laghubitta Bit… 35 41 10 1530.00 15300 16:55:47
2026010701001512 SYPNL SY Panel Nepal Limited 58 14 10 1250.00 12500 16:55:47
2026010703000280 GBLBS Grameen Bikas Laghubitta… 62 14 40 767.20 30688 16:55:46
2026010701001511 SYPNL SY Panel Nepal Limited 58 1 10 1250.00 12500 16:55:46
2026010701001510 NABIL Nabil Bank Limited 39 60 1000 493.00 493000 16:55:46
2026010701001509 SYPNL SY Panel Nepal Limited 64 1 10 1252.00 12520 16:55:46
2026010701001508 SYPNL SY Panel Nepal Limited 64 35 10 1252.00 12520 16:55:46
2026010701001507 SYPNL SY Panel Nepal Limited 64 67 20 1252.00 25040 16:55:46
2026010701001506 SYPNL SY Panel Nepal Limited 64 49 10 1252.00 12520 16:55:46
2026010701001505 SAIL None 16 36 100 984.00 98400 16:55:46
2026010701001504 TTL None 58 55 10 826.70 8267 16:55:46
2026010701001503 BANDIPUR None 38 49 10 838.00 8380 16:55:45
2026010701001502 DHEL None 58 48 10 645.00 6450 16:55:45
2026010703000279 RLFL Reliance Finance Ltd. 42 42 50 430.00 21500 16:55:45
2026010703000278 GFCL Goodwill Finance Limited 29 58 22 635.00 13970 16:55:44
2026010701001501 BHCL None 90 58 10 525.00 5250 16:55:44
2026010701001500 SYPNL SY Panel Nepal Limited 14 65 10 1251.00 12510 16:55:44
2026010701001499 BANDIPUR None 38 38 10 838.00 8380 16:55:44
2026010701001498 SYPNL SY Panel Nepal Limited 34 25 10 1251.00 12510 16:55:43
2026010701001497 HBL Himalayan Bank Limited 53 22 10 189.00 1890 16:55:43
2026010701001496 SAIL None 10 74 26 994.50 25857 16:55:43
2026010701001495 SAIL None 10 32 10 994.50 9945 16:55:43
2026010701001494 SAIL None 10 58 50 994.00 49700 16:55:43
2026010701001493 SAIL None 10 22 10 994.00 9940 16:55:43
2026010701001492 SAIL None 10 101 215 994.00 213710 16:55:43
2026010701001491 SAIL None 10 11 100 993.00 99300 16:55:43
2026010701001490 SAIL None 10 29 89 988.90 88012 16:55:43
2026010703000277 ICFC ICFC Finance Limited 29 14 200 655.00 131000 16:55:43
2026010703000276 ICFC ICFC Finance Limited 29 67 500 655.00 327500 16:55:43
2026010701001489 BHCL None 90 16 10 525.00 5250 16:55:43
2026010701001488 SBL Siddhartha Bank Limited 48 32 10 392.00 3920 16:55:42
2026010701001487 SBL Siddhartha Bank Limited 48 13 10 391.90 3919 16:55:42
2026010701001486 SYPNL SY Panel Nepal Limited 34 43 10 1251.00 12510 16:55:42
2026010701001485 SYPNL SY Panel Nepal Limited 34 66 10 1251.00 12510 16:55:42
2026010701001484 SYPNL SY Panel Nepal Limited 34 34 10 1251.00 12510 16:55:42
2026010701001483 OMPL Om Megashree Pharmaceuti… 67 43 111 1302.00 144522 16:55:42
2026010705000461 SANVI None 25 51 90 725.00 65250 16:55:41
2026010705000460 SANVI None 25 49 10 725.00 7250 16:55:41
2026010701001482 SAIL None 16 60 50 984.00 49200 16:55:41
2026010701001481 HBL Himalayan Bank Limited 53 26 10 189.00 1890 16:55:40
2026010705000459 DOLTI Dolti Power Company Limi… 51 49 10 512.00 5120 16:55:40
2026010701001480 SYPNL SY Panel Nepal Limited 58 58 20 1250.00 25000 16:55:40
2026010701001479 SYPNL SY Panel Nepal Limited 49 58 50 1250.00 62500 16:55:40
2026010701001478 SYPNL SY Panel Nepal Limited 49 58 50 1250.00 62500 16:55:40
2026010701001477 SYPNL SY Panel Nepal Limited 17 58 10 1250.00 12500 16:55:40
2026010701001476 SYPNL SY Panel Nepal Limited 50 58 10 1250.00 12500 16:55:40
2026010701001475 SYPNL SY Panel Nepal Limited 36 58 60 1250.00 75000 16:55:40
2026010701001474 SYPNL SY Panel Nepal Limited 17 58 10 1250.00 12500 16:55:40