Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1400 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001547 TTL None 34 56 10 826.00 8260 16:55:54
2026010701001546 TTL None 6 28 10 825.20 8252 16:55:54
2026010701001545 NWCL Nepal Warehousing Compan… 45 52 17 855.00 14535 16:55:54
2026010701001544 BHCL None 90 49 10 525.00 5250 16:55:54
2026010701001543 SYPNL SY Panel Nepal Limited 3 45 10 1251.00 12510 16:55:54
2026010701001542 SYPNL SY Panel Nepal Limited 3 8 10 1251.00 12510 16:55:54
2026010701001541 SYPNL SY Panel Nepal Limited 3 22 200 1251.00 250200 16:55:54
2026010701001540 SYPNL SY Panel Nepal Limited 3 34 10 1250.00 12500 16:55:54
2026010701001539 SYPNL SY Panel Nepal Limited 3 57 10 1250.00 12500 16:55:54
2026010701001538 SYPNL SY Panel Nepal Limited 3 49 10 1250.00 12500 16:55:54
2026010701001537 SYPNL SY Panel Nepal Limited 3 42 97 1250.00 121250 16:55:54
2026010701001536 SAGAR None 83 25 10 1935.10 19351 16:55:53
2026010701001535 NMIC Nepal Micro Insurance Co… 19 52 10 1250.00 12500 16:55:53
2026010704000221 NGPL Ngadi Group Power Ltd. 90 58 20 394.00 7880 16:55:53
2026010705000473 SANVI None 19 60 15 721.00 10815 16:55:52
2026010705000472 NRM Nepal Republic Media Lim… 16 58 213 451.00 96063 16:55:52
2026010701001534 BANDIPUR None 18 38 10 838.00 8380 16:55:52
2026010703000283 EDBL Excel Development Bank L… 32 63 142 596.00 84632 16:55:51
2026010701001533 BUNGAL Bungal Hydro Limited 45 5 40 665.00 26600 16:55:51
2026010701001532 BUNGAL Bungal Hydro Limited 45 49 10 664.30 6643 16:55:51
2026010701001531 BUNGAL Bungal Hydro Limited 45 35 10 660.00 6600 16:55:51
2026010701001530 BUNGAL Bungal Hydro Limited 45 58 10 658.90 6589 16:55:51
2026010701001529 BUNGAL Bungal Hydro Limited 45 42 10 657.00 6570 16:55:51
2026010701001528 BUNGAL Bungal Hydro Limited 45 17 10 656.00 6560 16:55:51
2026010701001527 BUNGAL Bungal Hydro Limited 45 21 10 655.00 6550 16:55:51
2026010701001526 SYPNL SY Panel Nepal Limited 10 42 18 1250.00 22500 16:55:51
2026010701001525 HIMSTAR None 42 32 160 920.00 147200 16:55:51
2026010705000471 NIFRA Nepal Infrastructure Ban… 53 10 120 264.30 31716 16:55:50
2026010705000470 NIFRA Nepal Infrastructure Ban… 58 10 10 265.00 2650 16:55:50
2026010701001524 SYPNL SY Panel Nepal Limited 39 42 10 1250.00 12500 16:55:50
2026010701001523 TTL None 6 57 180 825.20 148536 16:55:50
2026010701001522 TTL None 54 57 10 825.30 8253 16:55:50
2026010701001521 TTL None 45 57 10 826.00 8260 16:55:50
2026010701001520 MBL Machhapuchhre Bank Limit… 26 57 26 222.50 5785 16:55:50
2026010701001519 SYPNL SY Panel Nepal Limited 60 42 25 1250.00 31250 16:55:50
2026010701001518 SYPNL SY Panel Nepal Limited 58 58 10 1250.00 12500 16:55:50
2026010701001517 BANDIPUR None 14 16 490 840.00 411600 16:55:50
2026010701001516 BANDIPUR None 14 64 10 838.20 8382 16:55:50
2026010703000282 SJLIC SuryaJyoti Life Insuranc… 52 19 10 440.60 4406 16:55:50
2026010705000469 SANVI None 45 60 100 721.10 72110 16:55:50
2026010705000468 SANVI None 45 60 70 722.00 50540 16:55:50
2026010705000467 SANVI None 81 60 300 723.30 216990 16:55:50
2026010701001515 OMPL Om Megashree Pharmaceuti… 67 43 54 1302.00 70308 16:55:50
2026010705000466 MEL Modi Energy Limited 35 44 60 270.00 16200 16:55:50
2026010701001514 BANDIPUR None 47 33 10 838.00 8380 16:55:50
2026010705000465 SONA Sonapur Minerals And Oil… 58 21 10 430.00 4300 16:55:49
2026010704000220 RHPL RASUWAGADHI HYDROPOWER C… 57 4 20 273.00 5460 16:55:49
2026010703000281 PFL Pokhara Finance Ltd. 47 57 43 359.00 15437 16:55:49
2026010705000464 ILI IME Life Insurance Compa… 38 1 12 436.50 5238 16:55:48
2026010704000219 BARUN Barun Hydropower Co. Ltd. 28 58 70 319.00 22330 16:55:48