Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1399 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000484 NRM Nepal Republic Media Lim… 57 10 10 452.00 4520 16:56:08
2026010701001579 BUNGAL Bungal Hydro Limited 36 64 30 668.00 20040 16:56:07
2026010701001578 BUNGAL Bungal Hydro Limited 36 19 10 665.00 6650 16:56:07
2026010701001577 BUNGAL Bungal Hydro Limited 36 5 60 665.00 39900 16:56:07
2026010701001576 SRLI Sanima Reliance Life Ins… 46 53 14 392.00 5488 16:56:07
2026010701001575 SWASTIK Swastik Laghubitta Bitti… 45 58 10 2943.00 29430 16:56:07
2026010701001574 SYPNL SY Panel Nepal Limited 3 10 10 1251.00 12510 16:56:07
2026010701001573 SYPNL SY Panel Nepal Limited 3 92 10 1251.00 12510 16:56:06
2026010701001572 SYPNL SY Panel Nepal Limited 3 49 10 1251.00 12510 16:56:06
2026010701001571 DHEL None 38 49 10 641.00 6410 16:56:06
2026010701001570 SYPNL SY Panel Nepal Limited 3 70 10 1251.00 12510 16:56:06
2026010701001569 SYPNL SY Panel Nepal Limited 3 33 10 1251.00 12510 16:56:06
2026010701001568 BANDIPUR None 18 6 19 838.00 15922 16:56:06
2026010701001567 BANDIPUR None 18 32 10 838.00 8380 16:56:05
2026010703000289 SJLIC SuryaJyoti Life Insuranc… 52 52 10 440.60 4406 16:56:04
2026010704000222 NHDL Nepal Hydro Developers L… 4 26 200 695.80 139160 16:56:04
2026010701001566 BANDIPUR None 18 39 10 838.00 8380 16:56:03
2026010705000483 HHL Himalayan Hydropower Lim… 41 58 10 321.30 3213 16:56:03
2026010705000482 VLUCL Vision Lumbini Urja Comp… 63 56 10 578.00 5780 16:56:03
2026010701001565 SYPNL SY Panel Nepal Limited 3 49 10 1251.00 12510 16:56:03
2026010705000481 SANVI None 62 50 200 720.00 144000 16:56:02
2026010705000480 SANVI None 36 50 100 720.00 72000 16:56:02
2026010705000479 SANVI None 1 50 200 720.00 144000 16:56:02
2026010701001564 SAIL None 5 49 10 985.00 9850 16:56:02
2026010705000478 HDL Himalayan Distillery Lim… 22 21 20 1162.00 23240 16:56:01
2026010705000477 NIBSF2 NIBL Samriddhi Fund -2 51 58 100 8.53 853 16:56:01
2026010701001563 SBL Siddhartha Bank Limited 20 16 200 390.00 78000 16:56:01
2026010701001562 SAIL None 5 41 30 985.00 29550 16:56:01
2026010701001561 SAGAR None 81 14 10 1940.00 19400 16:56:01
2026010701001560 SAGAR None 81 58 10 1940.00 19400 16:56:01
2026010701001559 SAGAR None 81 100 40 1940.00 77600 16:56:01
2026010705000476 HIDCL Hydorelectricity Investm… 47 58 14 260.00 3640 16:56:00
2026010701001558 HBL Himalayan Bank Limited 53 26 10 189.00 1890 16:56:00
2026010701001557 SYPNL SY Panel Nepal Limited 3 49 10 1251.00 12510 16:56:00
2026010701001556 PURE Pure Energy Limited 42 58 10 1023.10 10231 16:56:00
2026010703000288 PMLI Prabhu Mahalaxmi Life In… 54 57 13 483.00 6279 16:55:59
2026010705000475 PPL People's Power Limited 99 10 10 332.00 3320 16:55:59
2026010701001555 BHCL None 90 57 10 525.00 5250 16:55:58
2026010705000474 MBJC Madhya Bhotekoshi Jalavi… 41 17 90 280.00 25200 16:55:57
2026010701001554 SYPNL SY Panel Nepal Limited 3 4 10 1251.00 12510 16:55:56
2026010701001553 SYPNL SY Panel Nepal Limited 3 57 10 1251.00 12510 16:55:56
2026010701001552 SYPNL SY Panel Nepal Limited 3 17 55 1251.00 68805 16:55:56
2026010701001551 BANDIPUR None 55 22 10 840.00 8400 16:55:56
2026010701001550 BANDIPUR None 55 4 10 840.00 8400 16:55:56
2026010701001549 BANDIPUR None 55 16 10 840.00 8400 16:55:56
2026010703000287 MDB Miteri Development Bank … 58 48 10 600.00 6000 16:55:55
2026010703000286 MDB Miteri Development Bank … 40 48 20 600.00 12000 16:55:55
2026010703000285 SMB Support Microfinance Bit… 86 41 20 1800.00 36000 16:55:55
2026010703000284 GBLBS Grameen Bikas Laghubitta… 56 14 10 767.20 7672 16:55:55
2026010701001548 TTL None 34 55 90 826.70 74403 16:55:54