Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1398 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001607 SYPNL SY Panel Nepal Limited 38 21 10 1255.00 12550 16:56:13
2026010701001606 SYPNL SY Panel Nepal Limited 38 38 10 1255.00 12550 16:56:13
2026010701001605 SYPNL SY Panel Nepal Limited 38 45 10 1255.00 12550 16:56:13
2026010701001604 SYPNL SY Panel Nepal Limited 38 7 10 1255.00 12550 16:56:13
2026010701001603 SYPNL SY Panel Nepal Limited 38 49 10 1254.00 12540 16:56:13
2026010701001602 SYPNL SY Panel Nepal Limited 38 62 10 1252.00 12520 16:56:13
2026010701001601 SYPNL SY Panel Nepal Limited 38 58 10 1252.00 12520 16:56:13
2026010701001600 SYPNL SY Panel Nepal Limited 38 38 50 1252.00 62600 16:56:13
2026010701001599 SYPNL SY Panel Nepal Limited 38 35 10 1252.00 12520 16:56:13
2026010701001598 SYPNL SY Panel Nepal Limited 38 89 10 1252.00 12520 16:56:13
2026010701001597 SYPNL SY Panel Nepal Limited 38 1 70 1252.00 87640 16:56:13
2026010701001596 SYPNL SY Panel Nepal Limited 38 58 10 1251.00 12510 16:56:13
2026010701001595 SYPNL SY Panel Nepal Limited 59 66 45 1251.00 56295 16:56:12
2026010701001594 SYPNL SY Panel Nepal Limited 59 58 10 1251.00 12510 16:56:12
2026010701001593 SYPNL SY Panel Nepal Limited 59 58 10 1251.00 12510 16:56:12
2026010703000290 MFIL Manjushree Finance Ltd. 33 25 1000 740.00 740000 16:56:11
2026010701001592 MABEL None 53 71 50 722.10 36105 16:56:11
2026010704000224 KKHC Khanikhola Hydropower Co… 74 41 1300 218.00 283400 16:56:11
2026010701001591 KBL Kumari Bank Limited 46 21 332 179.40 59561 16:56:11
2026010701001590 KBL Kumari Bank Limited 34 21 100 179.50 17950 16:56:11
2026010705000503 GVL Green Ventures Limited 3 74 475 500.10 237548 16:56:11
2026010705000502 GVL Green Ventures Limited 38 74 15 501.00 7515 16:56:11
2026010705000501 GVL Green Ventures Limited 34 74 500 501.00 250500 16:56:11
2026010705000500 GVL Green Ventures Limited 14 74 30 501.00 15030 16:56:11
2026010705000499 GVL Green Ventures Limited 90 74 100 501.00 50100 16:56:11
2026010705000498 GVL Green Ventures Limited 45 74 70 501.10 35077 16:56:11
2026010705000497 GVL Green Ventures Limited 19 74 80 501.10 40088 16:56:11
2026010705000496 GVL Green Ventures Limited 74 74 1000 501.20 501200 16:56:11
2026010705000495 GVL Green Ventures Limited 14 74 20 501.30 10026 16:56:11
2026010705000494 GVL Green Ventures Limited 95 74 500 502.00 251000 16:56:11
2026010705000493 GVL Green Ventures Limited 57 74 200 502.00 100400 16:56:11
2026010705000492 GVL Green Ventures Limited 49 74 10 502.00 5020 16:56:11
2026010705000491 NIFRA Nepal Infrastructure Ban… 53 17 54 264.30 14272 16:56:10
2026010701001589 SYPNL SY Panel Nepal Limited 59 58 10 1251.00 12510 16:56:10
2026010701001588 SYPNL SY Panel Nepal Limited 59 56 10 1251.00 12510 16:56:10
2026010705000490 SANVI None 88 74 1000 718.00 718000 16:56:09
2026010705000489 SANVI None 62 74 50 718.50 35925 16:56:09
2026010701001587 DHEL None 38 34 20 641.00 12820 16:56:09
2026010705000488 NRIC Nepal Reinsurance Compan… 64 58 400 1284.20 513680 16:56:09
2026010705000487 NRIC Nepal Reinsurance Compan… 64 58 500 1284.20 642100 16:56:09
2026010705000486 NRIC Nepal Reinsurance Compan… 64 58 500 1285.00 642500 16:56:09
2026010705000485 NRIC Nepal Reinsurance Compan… 48 58 100 1285.00 128500 16:56:09
2026010704000223 BARUN Barun Hydropower Co. Ltd. 28 33 43 319.00 13717 16:56:09
2026010701001586 SYPNL SY Panel Nepal Limited 59 25 10 1251.00 12510 16:56:08
2026010701001585 SYPNL SY Panel Nepal Limited 59 64 10 1251.00 12510 16:56:08
2026010701001584 TTL None 58 81 11 825.00 9075 16:56:08
2026010701001583 TTL None 25 81 20 825.00 16500 16:56:08
2026010701001582 TTL None 32 81 50 825.00 41250 16:56:08
2026010701001581 TTL None 42 81 100 825.00 82500 16:56:08
2026010701001580 TTL None 6 81 10 825.20 8252 16:56:08