Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 138 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701031694 SYPNL SY Panel Nepal Limited 59 36 10 1207.20 12072 20:36:30
2026010701031693 HIMSTAR None 48 34 11 924.90 10174 20:36:30
2026010701031692 HIMSTAR None 48 42 10 922.00 9220 20:36:30
2026010701031691 HIMSTAR None 48 55 10 920.90 9209 20:36:30
2026010701031690 HIMSTAR None 48 44 10 920.10 9201 20:36:30
2026010701031689 HIMSTAR None 48 14 10 920.00 9200 20:36:30
2026010701031688 HIMSTAR None 48 7 10 920.00 9200 20:36:30
2026010701031687 HIMSTAR None 48 48 10 920.00 9200 20:36:30
2026010701031686 HIMSTAR None 48 35 10 920.00 9200 20:36:30
2026010701031685 SYPNL SY Panel Nepal Limited 42 53 30 1207.20 36216 20:36:30
2026010704008823 SSHL Shiva Shree Hydropower L… 55 39 10 154.00 1540 20:36:30
2026010704008822 SSHL Shiva Shree Hydropower L… 42 39 10 154.10 1541 20:36:30
2026010701031684 SYPNL SY Panel Nepal Limited 54 8 10 1207.20 12072 20:36:30
2026010704008821 MHNL Mountain Hydro Nepal Lim… 77 54 11 241.90 2661 20:36:30
2026010701031683 HBL Himalayan Bank Limited 88 57 10 189.00 1890 20:36:29
2026010701031682 MKCL Muktinath Krishi Company… 38 45 1 1405.00 1405 20:36:29
2026010701031681 SYPNL SY Panel Nepal Limited 54 58 10 1207.20 12072 20:36:29
2026010704008820 BARUN Barun Hydropower Co. Ltd. 4 36 49 316.10 15489 20:36:29
2026010701031680 BANDIPUR None 6 66 10 817.20 8172 20:36:29
2026010704008819 RADHI Radhi Bidyut Company Ltd 39 87 50 756.00 37800 20:36:28
2026010701031679 HBL Himalayan Bank Limited 88 56 10 189.00 1890 20:36:28
2026010701031678 SYPNL SY Panel Nepal Limited 54 95 10 1207.20 12072 20:36:28
2026010705015488 SHIVM SHIVAM CEMENTS LTD 41 5 100 614.50 61450 20:36:28
2026010701031677 SYPNL SY Panel Nepal Limited 25 19 10 1207.20 12072 20:36:27
2026010705015487 SIGS2 Siddhartha Investment Gr… 52 34 9750 9.89 96428 20:36:27
2026010704008818 UAIL United Ajod Insurance Li… 49 55 30 453.00 13590 20:36:27
2026010701031676 SYPNL SY Panel Nepal Limited 44 58 10 1207.20 12072 20:36:27
2026010701031675 SNLI Sun Nepal Life Insurance… 42 17 3 464.00 1392 20:36:27
2026010701031674 SWASTIK Swastik Laghubitta Bitti… 45 14 10 2890.00 28900 20:36:26
2026010701031673 SWASTIK Swastik Laghubitta Bitti… 34 14 10 2890.10 28901 20:36:26
2026010701031672 SWASTIK Swastik Laghubitta Bitti… 49 14 40 2890.20 115608 20:36:26
2026010701031671 JBLB Jeevan Bikas Laghubitta … 45 42 16 1353.00 21648 20:36:26
2026010701031670 NABIL Nabil Bank Limited 34 48 24 490.00 11760 20:36:26
2026010704008817 KKHC Khanikhola Hydropower Co… 41 34 1000 215.10 215100 20:36:26
2026010705015486 MKHC Maya Khola Hydropower Co… 55 14 10 343.00 3430 20:36:26
2026010701031669 SRLI Sanima Reliance Life Ins… 10 49 10 392.50 3925 20:36:26
2026010701031668 SYPNL SY Panel Nepal Limited 44 57 10 1207.20 12072 20:36:25
2026010705015485 HRL Himalayan Reinsurance Li… 40 58 21 835.00 17535 20:36:25
2026010704008816 NGPL Ngadi Group Power Ltd. 19 38 300 393.00 117900 20:36:25
2026010701031667 NABIL Nabil Bank Limited 44 48 21 490.00 10290 20:36:24
2026010701031666 SYPNL SY Panel Nepal Limited 44 49 10 1207.20 12072 20:36:24
2026010705015484 HIDCL Hydorelectricity Investm… 29 45 47 258.00 12126 20:36:24
2026010701031665 SAIL None 59 49 10 966.30 9663 20:36:23
2026010701031664 NABIL Nabil Bank Limited 75 48 20 490.00 9800 20:36:23
2026010705015483 GCIL Ghorahi Cement Industry … 17 17 1000 424.80 424800 20:36:23
2026010705015482 SONA Sonapur Minerals And Oil… 51 62 90 430.00 38700 20:36:23
2026010701031663 BANDIPUR None 6 41 10 817.20 8172 20:36:23
2026010704008815 SSHL Shiva Shree Hydropower L… 28 41 200 154.20 30840 20:36:23
2026010705015481 HRL Himalayan Reinsurance Li… 40 57 51 835.00 42585 20:36:23
2026010705015480 HRL Himalayan Reinsurance Li… 53 57 49 835.00 40915 20:36:23