Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 12 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034610 ANLB Aatmanirbhar Laghubitta … 39 74 90 6050.00 544500 20:44:53
2026010701034609 ANLB Aatmanirbhar Laghubitta … 39 74 10 6050.00 60500 20:44:53
2026010704009726 SHL Soaltee Hotel Limited 45 14 20 495.00 9900 20:44:53
2026010701034608 DHEL None 58 94 10 629.00 6290 20:44:53
2026010701034607 SYPNL SY Panel Nepal Limited 58 26 10 1192.00 11920 20:44:53
2026010701034606 PURE Pure Energy Limited 77 64 90 1026.00 92340 20:44:53
2026010701034605 PURE Pure Energy Limited 34 64 400 1026.10 410440 20:44:53
2026010705016920 STC Salt Trading Corporation 39 45 12 5498.00 65976 20:44:53
2026010703010668 MSLB Mahuli Laghubitta Bittiy… 39 58 10 1290.00 12900 20:44:53
2026010705016919 SHIVM SHIVAM CEMENTS LTD 99 71 1750 616.70 1079225 20:44:53
2026010705016918 SHIVM SHIVAM CEMENTS LTD 19 71 130 617.00 80210 20:44:53
2026010705016917 SHIVM SHIVAM CEMENTS LTD 59 71 20 617.10 12342 20:44:53
2026010705016916 GCIL Ghorahi Cement Industry … 58 32 1 417.00 417 20:44:53
2026010701034604 SAIL None 36 26 1 970.00 970 20:44:53
2026010701034603 SAIL None 48 26 30 970.10 29103 20:44:53
2026010705016915 SHIVM SHIVAM CEMENTS LTD 59 29 100 617.10 61710 20:44:53
2026010704009725 NGPL Ngadi Group Power Ltd. 42 57 1000 393.50 393500 20:44:53
2026010705016914 NRM Nepal Republic Media Lim… 17 39 100 440.00 44000 20:44:53
2026010705016913 NRM Nepal Republic Media Lim… 17 39 200 440.00 88000 20:44:53
2026010705016912 NRM Nepal Republic Media Lim… 75 39 100 440.00 44000 20:44:53
2026010705016911 BEDC Bhugol Energy Developmen… 33 58 845 533.00 450385 20:44:53
2026010703010667 SAPDBL Saptakoshi Development B… 34 58 20 834.00 16680 20:44:53
2026010705016910 MEHL Manakamana Engineering H… 42 42 10 430.00 4300 20:44:53
2026010701034602 HBL Himalayan Bank Limited 88 56 10 189.00 1890 20:44:53
2026010703010666 MLBBL Mithila LaghuBitta Bitti… 5 14 10 1330.00 13300 20:44:53
2026010701034601 BHCL None 36 62 10 513.00 5130 20:44:53
2026010701034600 NMIC Nepal Micro Insurance Co… 51 40 10 1233.00 12330 20:44:53
2026010705016909 MKHC Maya Khola Hydropower Co… 7 52 10 349.00 3490 20:44:53
2026010703010665 LICN Life Insurance Corporati… 60 58 225 858.40 193140 20:44:52
2026010703010664 LICN Life Insurance Corporati… 29 58 25 858.50 21463 20:44:52
2026010703010663 LICN Life Insurance Corporati… 43 58 100 858.50 85850 20:44:52
2026010703010662 LICN Life Insurance Corporati… 35 58 50 860.00 43000 20:44:52
2026010701034599 BHCL None 36 56 95 513.00 48735 20:44:52
2026010701034598 BHCL None 36 94 95 513.00 48735 20:44:52
2026010705016908 BGWT Bhagawati Hydropower Dev… 58 42 20 767.50 15350 20:44:52
2026010701034597 NWCL Nepal Warehousing Compan… 94 57 230 836.00 192280 20:44:52
2026010701034596 NWCL Nepal Warehousing Compan… 8 57 10 836.10 8361 20:44:52
2026010701034595 NWCL Nepal Warehousing Compan… 32 57 10 836.30 8363 20:44:52
2026010701034594 NWCL Nepal Warehousing Compan… 74 57 50 838.00 41900 20:44:52
2026010701034593 NWCL Nepal Warehousing Compan… 51 57 30 838.00 25140 20:44:52
2026010701034592 NWCL Nepal Warehousing Compan… 26 57 70 838.10 58667 20:44:52
2026010701034591 SARBTM Sarbottam Cement Limited 99 41 10 886.50 8865 20:44:52
2026010701034590 OMPL Om Megashree Pharmaceuti… 48 42 50 1284.00 64200 20:44:52
2026010701034589 OMPL Om Megashree Pharmaceuti… 48 35 50 1282.00 64100 20:44:52
2026010704009724 SICL Shikhar Insurance Co. Lt… 19 13 164 628.00 102992 20:44:52
2026010701034588 NESDO NESDO Sambridha Laghubit… 50 6 20 1510.00 30200 20:44:52
2026010705016907 PPL People's Power Limited 58 28 20 323.00 6460 20:44:52
2026010701034587 SBL Siddhartha Bank Limited 81 36 423 391.00 165393 20:44:52
2026010701034586 BHCL None 95 57 50 512.00 25600 20:44:52
2026010701034585 BHCL None 36 57 500 512.10 256050 20:44:52