Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1397 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001640 HBL Himalayan Bank Limited 53 52 10 189.00 1890 16:56:23
2026010701001639 SYPNL SY Panel Nepal Limited 38 51 10 1255.00 12550 16:56:23
2026010701001638 BANDIPUR None 18 58 10 838.00 8380 16:56:22
2026010705000516 PHCL Peoples Hydropower Compa… 74 33 100 264.20 26420 16:56:22
2026010701001637 BANDIPUR None 6 42 10 837.60 8376 16:56:21
2026010701001636 SANIMA Sanima Bank Limited 45 33 322 335.00 107870 16:56:21
2026010701001635 SANIMA Sanima Bank Limited 45 49 237 334.00 79158 16:56:21
2026010701001634 SANIMA Sanima Bank Limited 45 29 441 334.00 147294 16:56:21
2026010701001633 SAGAR None 83 76 10 1935.40 19354 16:56:21
2026010701001632 SYPNL SY Panel Nepal Limited 38 58 10 1255.00 12550 16:56:21
2026010703000292 ALBSL Asha Laghubitta Bittiya … 98 8 10 1213.00 12130 16:56:21
2026010701001631 HIMSTAR None 42 58 10 920.00 9200 16:56:21
2026010701001630 NIMB Nepal Investment Mega Ba… 42 57 10 194.00 1940 16:56:20
2026010701001629 OMPL Om Megashree Pharmaceuti… 48 58 100 1301.00 130100 16:56:20
2026010703000291 JBBL Jyoti Bikas Bank Limited 39 57 200 333.50 66700 16:56:19
2026010701001628 HIMSTAR None 38 32 100 920.00 92000 16:56:19
2026010705000515 PHCL Peoples Hydropower Compa… 74 10 10 264.20 2642 16:56:19
2026010705000514 SANVI None 95 50 10 715.00 7150 16:56:19
2026010705000513 SANVI None 34 50 100 715.00 71500 16:56:19
2026010705000512 SANVI None 94 50 500 715.00 357500 16:56:19
2026010705000511 SANVI None 35 50 120 715.10 85812 16:56:19
2026010705000510 SANVI None 25 50 119 715.20 85109 16:56:19
2026010704000226 MEN Mountain Energy Nepal Li… 4 17 10 567.00 5670 16:56:18
2026010705000509 HHL Himalayan Hydropower Lim… 41 44 10 321.30 3213 16:56:18
2026010701001627 NICA NIC Asia Bank Ltd. 58 66 10 347.00 3470 16:56:17
2026010701001626 NICA NIC Asia Bank Ltd. 58 85 300 347.00 104100 16:56:17
2026010701001625 NICA NIC Asia Bank Ltd. 58 46 20 346.00 6920 16:56:17
2026010701001624 MABEL None 38 71 15 722.10 10832 16:56:17
2026010701001623 BUNGAL Bungal Hydro Limited 6 38 10 665.00 6650 16:56:16
2026010701001622 TTL None 34 17 10 823.20 8232 16:56:16
2026010701001621 SYPNL SY Panel Nepal Limited 38 14 10 1255.00 12550 16:56:16
2026010704000225 API Api Power Company Ltd. 8 3 15 282.50 4238 16:56:15
2026010705000508 HDL Himalayan Distillery Lim… 62 74 128 1160.10 148493 16:56:15
2026010705000507 HDL Himalayan Distillery Lim… 34 74 10 1160.10 11601 16:56:15
2026010705000506 HDL Himalayan Distillery Lim… 34 74 12 1160.20 13922 16:56:15
2026010705000505 SANVI None 25 87 31 715.20 22171 16:56:15
2026010705000504 PPL People's Power Limited 99 57 100 332.00 33200 16:56:15
2026010701001620 SYPNL SY Panel Nepal Limited 38 45 10 1255.00 12550 16:56:14
2026010701001619 SYPNL SY Panel Nepal Limited 38 42 10 1255.00 12550 16:56:14
2026010701001618 SYPNL SY Panel Nepal Limited 38 58 10 1255.00 12550 16:56:14
2026010701001617 SYPNL SY Panel Nepal Limited 38 25 10 1255.00 12550 16:56:13
2026010701001616 SYPNL SY Panel Nepal Limited 38 26 10 1255.00 12550 16:56:13
2026010701001615 SYPNL SY Panel Nepal Limited 38 45 10 1255.00 12550 16:56:13
2026010701001614 SYPNL SY Panel Nepal Limited 38 56 50 1255.00 62750 16:56:13
2026010701001613 SYPNL SY Panel Nepal Limited 38 35 10 1255.00 12550 16:56:13
2026010701001612 SYPNL SY Panel Nepal Limited 38 58 10 1255.00 12550 16:56:13
2026010701001611 SYPNL SY Panel Nepal Limited 38 46 30 1255.00 37650 16:56:13
2026010701001610 SYPNL SY Panel Nepal Limited 38 74 10 1255.00 12550 16:56:13
2026010701001609 SYPNL SY Panel Nepal Limited 38 7 10 1255.00 12550 16:56:13
2026010701001608 SYPNL SY Panel Nepal Limited 38 49 10 1255.00 12550 16:56:13