Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1396 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001659 TTL None 45 35 30 823.00 24690 16:56:32
2026010701001658 TTL None 82 35 50 823.00 41150 16:56:32
2026010701001657 TTL None 22 35 10 823.10 8231 16:56:32
2026010701001656 TTL None 34 35 10 823.10 8231 16:56:32
2026010701001655 SAGAR None 21 58 10 1936.00 19360 16:56:32
2026010701001654 SYPNL SY Panel Nepal Limited 16 49 10 1253.00 12530 16:56:32
2026010705000533 BHL Balephi Hydropower Limit… 4 58 11 177.00 1947 16:56:31
2026010705000532 BHL Balephi Hydropower Limit… 40 58 280 177.00 49560 16:56:31
2026010701001653 SRLI Sanima Reliance Life Ins… 3 36 12 391.30 4696 16:56:31
2026010701001652 SYPNL SY Panel Nepal Limited 38 21 250 1255.00 313750 16:56:31
2026010701001651 BANDIPUR None 10 58 10 838.00 8380 16:56:31
2026010704000236 NIL Neco Insurance Limited 28 34 11 605.00 6655 16:56:30
2026010705000531 SHIVM SHIVAM CEMENTS LTD 20 69 1920 620.00 1190400 16:56:29
2026010705000530 SHIVM SHIVAM CEMENTS LTD 32 69 500 621.00 310500 16:56:29
2026010705000529 SHIVM SHIVAM CEMENTS LTD 41 69 50 621.00 31050 16:56:29
2026010705000528 SHIVM SHIVAM CEMENTS LTD 48 69 30 621.70 18651 16:56:29
2026010701001650 BANDIPUR None 6 49 10 837.60 8376 16:56:29
2026010704000235 HDHPC Himal Dolakha Hydropower… 45 38 120 175.00 21000 16:56:28
2026010704000234 HDHPC Himal Dolakha Hydropower… 48 38 30 175.00 5250 16:56:28
2026010701001649 SYPNL SY Panel Nepal Limited 5 21 50 1255.00 62750 16:56:28
2026010705000527 PPL People's Power Limited 99 10 15 332.00 4980 16:56:28
2026010703000296 ICFC ICFC Finance Limited 29 48 500 654.00 327000 16:56:28
2026010703000295 WNLB Wean Nepal Laghubitta Bi… 45 42 10 1632.70 16327 16:56:28
2026010701001648 SYPNL SY Panel Nepal Limited 45 21 100 1255.00 125500 16:56:27
2026010701001647 SYPNL SY Panel Nepal Limited 36 38 10 1252.00 12520 16:56:27
2026010704000233 KKHC Khanikhola Hydropower Co… 74 32 50 218.00 10900 16:56:27
2026010701001646 SYPNL SY Panel Nepal Limited 36 38 10 1252.00 12520 16:56:27
2026010704000232 LEC Liberty Energy Company L… 48 42 1644 200.10 328964 16:56:27
2026010704000231 LEC Liberty Energy Company L… 45 42 100 200.20 20020 16:56:27
2026010704000230 LEC Liberty Energy Company L… 50 42 256 200.20 51251 16:56:27
2026010704000229 SSHL Shiva Shree Hydropower L… 47 57 10 155.00 1550 16:56:26
2026010704000228 AKJCL Ankhu Khola Jalvidhyut C… 11 14 50 198.50 9925 16:56:26
2026010701001645 DHEL None 19 62 10 640.00 6400 16:56:25
2026010701001644 SBL Siddhartha Bank Limited 48 32 10 392.00 3920 16:56:25
2026010704000227 NGPL Ngadi Group Power Ltd. 32 42 1 390.50 391 16:56:25
2026010701001643 SYPNL SY Panel Nepal Limited 38 21 300 1255.00 376500 16:56:25
2026010701001642 SYPNL SY Panel Nepal Limited 38 21 10 1255.00 12550 16:56:24
2026010703000294 NLIC Nepal Life Insurance Co.… 41 17 26 766.50 19929 16:56:24
2026010703000293 NLIC Nepal Life Insurance Co.… 58 17 10 767.00 7670 16:56:24
2026010701001641 BUNGAL Bungal Hydro Limited 6 41 10 665.00 6650 16:56:24
2026010705000526 SIKLES Sikles Hydropower Limited 91 3 225 581.00 130725 16:56:23
2026010705000525 SIKLES Sikles Hydropower Limited 49 3 70 581.00 40670 16:56:23
2026010705000524 SIKLES Sikles Hydropower Limited 94 3 90 581.00 52290 16:56:23
2026010705000523 SIKLES Sikles Hydropower Limited 72 3 500 581.10 290550 16:56:23
2026010705000522 SIKLES Sikles Hydropower Limited 88 3 50 581.50 29075 16:56:23
2026010705000521 SIKLES Sikles Hydropower Limited 29 3 100 581.50 58150 16:56:23
2026010705000520 SIKLES Sikles Hydropower Limited 72 3 100 582.00 58200 16:56:23
2026010705000519 SIKLES Sikles Hydropower Limited 50 3 100 582.00 58200 16:56:23
2026010705000518 SIKLES Sikles Hydropower Limited 49 3 25 582.00 14550 16:56:23
2026010705000517 SIKLES Sikles Hydropower Limited 58 3 40 582.00 23280 16:56:23