Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1395 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703000301 CORBL Corporate Development Ba… 21 34 3 1587.10 4761 16:56:46
2026010701001689 SYPNL SY Panel Nepal Limited 50 95 10 1254.00 12540 16:56:46
2026010704000244 BPCL Butwal Power Company Lim… 36 42 165 765.00 126225 16:56:45
2026010705000540 SIKLES Sikles Hydropower Limited 3 55 10 588.00 5880 16:56:45
2026010701001688 KBL Kumari Bank Limited 58 38 25 180.90 4523 16:56:45
2026010703000300 NMFBS National Laghubitta Bitt… 26 21 84 1155.00 97020 16:56:45
2026010701001687 SYPNL SY Panel Nepal Limited 69 8 10 1253.00 12530 16:56:44
2026010704000243 RADHI Radhi Bidyut Company Ltd 74 45 100 761.00 76100 16:56:44
2026010701001686 MABEL None 45 41 10 722.00 7220 16:56:44
2026010701001685 SAIL None 58 57 10 987.00 9870 16:56:44
2026010701001684 NABIL Nabil Bank Limited 39 36 100 493.00 49300 16:56:44
2026010701001683 BANDIPUR None 54 49 10 838.00 8380 16:56:43
2026010701001682 BANDIPUR None 54 45 10 838.00 8380 16:56:43
2026010701001681 SYPNL SY Panel Nepal Limited 69 44 10 1253.00 12530 16:56:43
2026010701001680 DHEL None 19 96 10 640.00 6400 16:56:43
2026010705000539 SAHAS Sahas Urja Limited 76 66 10 546.00 5460 16:56:42
2026010701001679 TTL None 45 34 10 823.00 8230 16:56:42
2026010705000538 HRL Himalayan Reinsurance Li… 14 88 21 837.20 17581 16:56:41
2026010701001678 SYPNL SY Panel Nepal Limited 46 17 40 1252.00 50080 16:56:41
2026010701001677 SYPNL SY Panel Nepal Limited 36 17 10 1252.00 12520 16:56:41
2026010701001676 SYPNL SY Panel Nepal Limited 16 42 10 1253.00 12530 16:56:41
2026010701001675 NABIL Nabil Bank Limited 39 45 215 493.00 105995 16:56:41
2026010703000299 HLI Himalayan Life Insurance… 7 58 2 362.00 724 16:56:40
2026010705000537 NRN NRN Infrastructure and D… 58 43 10 1395.00 13950 16:56:40
2026010705000536 PPL People's Power Limited 99 6 58 332.00 19256 16:56:39
2026010701001674 MABEL None 45 33 10 722.00 7220 16:56:39
2026010704000242 LEC Liberty Energy Company L… 48 26 350 200.10 70035 16:56:39
2026010703000298 NFS Nepal Finance Ltd. 26 42 10 639.00 6390 16:56:38
2026010705000535 RNLI Reliable Nepal Life Insu… 59 57 12 461.60 5539 16:56:37
2026010701001673 SAIL None 32 36 10 987.00 9870 16:56:36
2026010701001672 NABIL Nabil Bank Limited 34 74 45 493.90 22226 16:56:36
2026010701001671 NABIL Nabil Bank Limited 34 28 116 493.90 57292 16:56:36
2026010701001670 NABIL Nabil Bank Limited 34 35 39 493.50 19247 16:56:36
2026010701001669 TTL None 45 45 10 823.00 8230 16:56:36
2026010701001668 NABIL Nabil Bank Limited 41 35 40 493.50 19740 16:56:36
2026010704000241 RURU Ru Ru Jalbidhyut Pariyoj… 34 58 10 671.00 6710 16:56:35
2026010704000240 RADHI Radhi Bidyut Company Ltd 94 74 500 761.00 380500 16:56:35
2026010701001667 SYPNL SY Panel Nepal Limited 42 21 30 1255.00 37650 16:56:35
2026010701001666 SYPNL SY Panel Nepal Limited 16 26 10 1253.00 12530 16:56:35
2026010701001665 HBL Himalayan Bank Limited 53 28 10 189.00 1890 16:56:35
2026010704000239 KKHC Khanikhola Hydropower Co… 74 14 133 218.00 28994 16:56:35
2026010704000238 PPCL Panchthar Power Compant … 58 6 60 347.00 20820 16:56:34
2026010704000237 PPCL Panchthar Power Compant … 45 6 40 347.10 13884 16:56:34
2026010701001664 JHAPA Jhapa Energy Limited 65 49 10 1345.10 13451 16:56:34
2026010703000297 GMFIL Guheshowori Merchant Ban… 10 28 10 470.00 4700 16:56:34
2026010705000534 HIDCL Hydorelectricity Investm… 43 57 100 260.50 26050 16:56:33
2026010701001663 SYPNL SY Panel Nepal Limited 69 21 200 1255.00 251000 16:56:33
2026010701001662 SYPNL SY Panel Nepal Limited 16 52 10 1253.00 12530 16:56:33
2026010701001661 SYPNL SY Panel Nepal Limited 3 21 50 1255.00 62750 16:56:32
2026010701001660 SYPNL SY Panel Nepal Limited 16 99 10 1253.00 12530 16:56:32