Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1394 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000550 SPHL Sayapatri Hydropower Lim… 48 57 490 583.00 285670 16:56:56
2026010705000549 SPHL Sayapatri Hydropower Lim… 48 49 10 582.00 5820 16:56:56
2026010705000548 HRL Himalayan Reinsurance Li… 14 58 10 837.20 8372 16:56:56
2026010701001720 SWASTIK Swastik Laghubitta Bitti… 51 58 10 2942.00 29420 16:56:56
2026010701001719 SYPNL SY Panel Nepal Limited 42 42 10 1253.10 12531 16:56:55
2026010701001718 BUNGAL Bungal Hydro Limited 45 58 12 666.00 7992 16:56:55
2026010701001717 SYPNL SY Panel Nepal Limited 95 21 615 1255.00 771825 16:56:55
2026010701001716 SYPNL SY Panel Nepal Limited 95 95 40 1254.00 50160 16:56:55
2026010701001715 GBIME Global IME Bank Limited 41 35 30 229.00 6870 16:56:54
2026010701001714 BANDIPUR None 18 58 10 838.00 8380 16:56:54
2026010705000547 HDL Himalayan Distillery Lim… 62 71 170 1160.10 197217 16:56:54
2026010701001713 PURE Pure Energy Limited 32 58 250 1020.00 255000 16:56:54
2026010701001712 PURE Pure Energy Limited 32 58 250 1020.00 255000 16:56:54
2026010701001711 PURE Pure Energy Limited 65 58 100 1020.20 102020 16:56:54
2026010701001710 PURE Pure Energy Limited 77 58 100 1021.00 102100 16:56:54
2026010701001709 PURE Pure Energy Limited 14 58 100 1022.00 102200 16:56:54
2026010701001708 PURE Pure Energy Limited 58 58 160 1022.50 163600 16:56:54
2026010701001707 PURE Pure Energy Limited 50 58 95 1023.00 97185 16:56:54
2026010701001706 PURE Pure Energy Limited 41 58 40 1023.00 40920 16:56:54
2026010701001705 PURE Pure Energy Limited 48 58 40 1023.00 40920 16:56:54
2026010701001704 PURE Pure Energy Limited 58 58 100 1023.10 102310 16:56:54
2026010701001703 NIMB Nepal Investment Mega Ba… 53 33 122 193.00 23546 16:56:54
2026010703000306 MFIL Manjushree Finance Ltd. 49 10 300 740.00 222000 16:56:53
2026010705000546 GCIL Ghorahi Cement Industry … 39 6 50 425.00 21250 16:56:52
2026010701001702 SYPNL SY Panel Nepal Limited 42 50 10 1253.10 12531 16:56:52
2026010703000305 ICFC ICFC Finance Limited 14 14 300 651.10 195330 16:56:51
2026010703000304 ICFC ICFC Finance Limited 32 14 200 651.20 130240 16:56:51
2026010705000545 NRIC Nepal Reinsurance Compan… 64 48 100 1284.20 128420 16:56:51
2026010705000544 NRIC Nepal Reinsurance Compan… 62 48 400 1284.30 513720 16:56:51
2026010705000543 NRIC Nepal Reinsurance Compan… 1 48 300 1284.40 385320 16:56:51
2026010701001701 DHEL None 19 50 80 640.00 51200 16:56:51
2026010701001700 DHEL None 58 50 10 641.00 6410 16:56:51
2026010704000248 LEC Liberty Energy Company L… 17 58 196 200.00 39200 16:56:50
2026010703000303 GFCL Goodwill Finance Limited 32 48 50 638.90 31945 16:56:50
2026010703000302 GFCL Goodwill Finance Limited 32 3 20 638.00 12760 16:56:50
2026010705000542 RHGCL Rapti Hydro And General … 32 10 20 246.20 4924 16:56:49
2026010701001699 SYPNL SY Panel Nepal Limited 69 51 10 1253.00 12530 16:56:49
2026010705000541 SONA Sonapur Minerals And Oil… 35 57 10 430.10 4301 16:56:49
2026010701001698 SAGAR None 60 16 20 1936.10 38722 16:56:48
2026010701001697 SYPNL SY Panel Nepal Limited 69 58 10 1253.00 12530 16:56:48
2026010701001696 BUNGAL Bungal Hydro Limited 45 58 10 666.00 6660 16:56:48
2026010701001695 SYPNL SY Panel Nepal Limited 69 21 10 1253.00 12530 16:56:47
2026010701001694 TTL None 45 58 10 823.00 8230 16:56:47
2026010704000247 AKJCL Ankhu Khola Jalvidhyut C… 26 42 890 197.00 175330 16:56:47
2026010704000246 AKJCL Ankhu Khola Jalvidhyut C… 74 42 1000 197.10 197100 16:56:47
2026010704000245 AKJCL Ankhu Khola Jalvidhyut C… 58 42 13 197.20 2564 16:56:47
2026010701001693 SYPNL SY Panel Nepal Limited 69 45 10 1253.00 12530 16:56:47
2026010701001692 SYPNL SY Panel Nepal Limited 69 35 10 1253.00 12530 16:56:46
2026010701001691 BUNGAL Bungal Hydro Limited 57 64 170 668.00 113560 16:56:46
2026010701001690 NMIC Nepal Micro Insurance Co… 64 99 100 1248.00 124800 16:56:46