Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1393 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001759 SAIL None 95 56 480 988.00 474240 16:57:05
2026010701001758 SYPNL SY Panel Nepal Limited 62 42 10 1255.10 12551 16:57:05
2026010701001757 BANDIPUR None 18 96 10 838.00 8380 16:57:05
2026010701001756 SYPNL SY Panel Nepal Limited 62 26 10 1255.10 12551 16:57:04
2026010701001755 SAGAR None 60 58 10 1936.30 19363 16:57:04
2026010701001754 SBL Siddhartha Bank Limited 48 32 10 392.00 3920 16:57:04
2026010701001753 SBL Siddhartha Bank Limited 48 13 90 391.90 35271 16:57:04
2026010701001752 SYPNL SY Panel Nepal Limited 62 44 10 1255.10 12551 16:57:03
2026010701001751 MABEL None 14 57 10 725.00 7250 16:57:03
2026010701001750 MABEL None 14 41 163 725.00 118175 16:57:03
2026010701001749 MABEL None 14 42 10 725.00 7250 16:57:03
2026010701001748 MABEL None 14 36 10 723.00 7230 16:57:03
2026010703000307 GFCL Goodwill Finance Limited 32 4 35 639.00 22365 16:57:03
2026010705000555 PPL People's Power Limited 58 98 52 331.90 17259 16:57:02
2026010701001747 SYPNL SY Panel Nepal Limited 14 58 10 1255.00 12550 16:57:02
2026010701001746 DHEL None 59 50 100 640.00 64000 16:57:01
2026010701001745 SYPNL SY Panel Nepal Limited 14 17 10 1255.00 12550 16:57:01
2026010701001744 SAGAR None 83 36 50 1936.20 96810 16:57:01
2026010701001743 SYPNL SY Panel Nepal Limited 14 58 10 1255.00 12550 16:57:01
2026010705000554 RNLI Reliable Nepal Life Insu… 59 10 12 461.60 5539 16:57:01
2026010701001742 SYPNL SY Panel Nepal Limited 14 47 10 1255.00 12550 16:57:01
2026010701001741 OMPL Om Megashree Pharmaceuti… 37 83 180 1300.00 234000 16:56:59
2026010701001740 OMPL Om Megashree Pharmaceuti… 55 83 40 1300.10 52004 16:56:59
2026010701001739 TTL None 10 35 100 823.10 82310 16:56:59
2026010701001738 HBL Himalayan Bank Limited 53 34 10 189.00 1890 16:56:59
2026010704000253 RADHI Radhi Bidyut Company Ltd 94 49 600 762.50 457500 16:56:59
2026010704000252 RADHI Radhi Bidyut Company Ltd 94 45 900 761.00 684900 16:56:59
2026010701001737 SYPNL SY Panel Nepal Limited 14 17 10 1255.00 12550 16:56:59
2026010704000251 UAIL United Ajod Insurance Li… 14 57 10 446.50 4465 16:56:59
2026010705000553 DORDI Dordi Khola Jal Bidyut C… 11 49 10 252.30 2523 16:56:59
2026010704000250 AKJCL Ankhu Khola Jalvidhyut C… 26 45 215 197.00 42355 16:56:59
2026010705000552 BBC Bishal Bazar Company Lim… 58 42 10 4785.10 47851 16:56:59
2026010705000551 SMATA Samata Gharelu Laghubitt… 58 59 10 782.00 7820 16:56:59
2026010704000249 BARUN Barun Hydropower Co. Ltd. 28 56 64 319.00 20416 16:56:58
2026010701001736 SYPNL SY Panel Nepal Limited 14 52 10 1255.00 12550 16:56:58
2026010701001735 OMPL Om Megashree Pharmaceuti… 55 38 10 1300.10 13001 16:56:58
2026010701001734 SYPNL SY Panel Nepal Limited 14 6 10 1255.00 12550 16:56:58
2026010701001733 SYPNL SY Panel Nepal Limited 14 35 10 1255.00 12550 16:56:57
2026010701001732 SYPNL SY Panel Nepal Limited 14 56 20 1255.00 25100 16:56:57
2026010701001731 SYPNL SY Panel Nepal Limited 14 35 10 1255.00 12550 16:56:57
2026010701001730 SYPNL SY Panel Nepal Limited 14 58 10 1255.00 12550 16:56:57
2026010701001729 SYPNL SY Panel Nepal Limited 14 34 10 1255.00 12550 16:56:57
2026010701001728 SYPNL SY Panel Nepal Limited 14 45 10 1255.00 12550 16:56:57
2026010701001727 SYPNL SY Panel Nepal Limited 14 49 10 1255.00 12550 16:56:57
2026010701001726 SYPNL SY Panel Nepal Limited 14 58 10 1255.00 12550 16:56:57
2026010701001725 SYPNL SY Panel Nepal Limited 14 25 10 1255.00 12550 16:56:57
2026010701001724 SYPNL SY Panel Nepal Limited 14 58 10 1255.00 12550 16:56:57
2026010701001723 SYPNL SY Panel Nepal Limited 14 21 335 1255.00 420425 16:56:57
2026010701001722 SAIL None 95 45 10 988.00 9880 16:56:57
2026010701001721 HIMSTAR None 42 28 10 920.00 9200 16:56:56