Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1392 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000569 SHIVM SHIVAM CEMENTS LTD 14 65 200 622.00 124400 16:57:13
2026010701001788 MABEL None 47 28 10 720.00 7200 16:57:13
2026010701001787 SYPNL SY Panel Nepal Limited 34 29 10 1256.00 12560 16:57:13
2026010701001786 NIMB Nepal Investment Mega Ba… 53 17 363 193.00 70059 16:57:13
2026010703000311 JFL Janaki Finance Company L… 45 4 75 426.00 31950 16:57:13
2026010701001785 SYPNL SY Panel Nepal Limited 34 94 10 1256.00 12560 16:57:12
2026010701001784 TTL None 45 34 140 823.00 115220 16:57:12
2026010705000568 HRL Himalayan Reinsurance Li… 45 44 10 839.00 8390 16:57:12
2026010704000256 BPCL Butwal Power Company Lim… 36 59 50 765.00 38250 16:57:12
2026010705000567 NRIC Nepal Reinsurance Compan… 62 68 480 1280.10 614448 16:57:11
2026010705000566 NRIC Nepal Reinsurance Compan… 76 68 100 1282.00 128200 16:57:11
2026010705000565 NRIC Nepal Reinsurance Compan… 60 68 10 1282.00 12820 16:57:11
2026010705000564 NRIC Nepal Reinsurance Compan… 48 68 100 1283.00 128300 16:57:11
2026010705000563 NRIC Nepal Reinsurance Compan… 14 68 10 1284.00 12840 16:57:11
2026010705000562 NRIC Nepal Reinsurance Compan… 76 68 100 1284.00 128400 16:57:11
2026010705000561 NRIC Nepal Reinsurance Compan… 64 68 100 1284.10 128410 16:57:11
2026010705000560 NRIC Nepal Reinsurance Compan… 68 68 100 1284.10 128410 16:57:11
2026010701001783 DHEL None 89 49 10 640.00 6400 16:57:11
2026010701001782 SYPNL SY Panel Nepal Limited 34 25 10 1256.00 12560 16:57:11
2026010701001781 BANDIPUR None 34 41 50 838.00 41900 16:57:10
2026010701001780 OMPL Om Megashree Pharmaceuti… 51 49 12 1300.00 15600 16:57:10
2026010701001779 SYPNL SY Panel Nepal Limited 34 58 10 1256.00 12560 16:57:10
2026010701001778 NABIL Nabil Bank Limited 39 58 125 493.00 61625 16:57:10
2026010705000559 NYADI Nyadi Hydropower Limited 52 33 10 386.10 3861 16:57:10
2026010701001777 BANDIPUR None 34 34 10 838.00 8380 16:57:09
2026010704000255 BPCL Butwal Power Company Lim… 36 42 92 765.00 70380 16:57:09
2026010701001776 SYPNL SY Panel Nepal Limited 34 18 10 1255.70 12557 16:57:09
2026010701001775 BANDIPUR None 34 51 10 838.00 8380 16:57:09
2026010701001774 NMIC Nepal Micro Insurance Co… 57 33 10 1248.00 12480 16:57:08
2026010701001773 TTL None 45 58 40 823.00 32920 16:57:08
2026010704000254 SGIC Sanima GIC Insurance Lim… 17 4 10 476.00 4760 16:57:08
2026010701001772 TTL None 49 55 100 824.80 82480 16:57:08
2026010701001771 SYPNL SY Panel Nepal Limited 62 58 10 1255.10 12551 16:57:08
2026010705000558 HDL Himalayan Distillery Lim… 62 21 65 1160.10 75407 16:57:08
2026010703000310 BFC Best Finance Company Ltd. 51 54 10 474.90 4749 16:57:08
2026010701001770 SYPNL SY Panel Nepal Limited 62 45 10 1255.10 12551 16:57:07
2026010701001769 PRVU Prabhu Bank Limited 48 3 14 186.00 2604 16:57:07
2026010703000309 NMFBS National Laghubitta Bitt… 55 38 19 1155.00 21945 16:57:06
2026010703000308 NMFBS National Laghubitta Bitt… 26 38 16 1155.00 18480 16:57:06
2026010701001768 BUNGAL Bungal Hydro Limited 45 34 160 670.00 107200 16:57:06
2026010701001767 BUNGAL Bungal Hydro Limited 45 77 10 670.00 6700 16:57:06
2026010701001766 BUNGAL Bungal Hydro Limited 45 57 50 670.00 33500 16:57:06
2026010701001765 BUNGAL Bungal Hydro Limited 45 94 10 669.70 6697 16:57:06
2026010701001764 BUNGAL Bungal Hydro Limited 45 32 10 669.00 6690 16:57:06
2026010701001763 BUNGAL Bungal Hydro Limited 45 58 10 669.00 6690 16:57:06
2026010701001762 MABEL None 45 34 10 722.00 7220 16:57:06
2026010705000557 HRL Himalayan Reinsurance Li… 44 36 10 840.00 8400 16:57:06
2026010705000556 HRL Himalayan Reinsurance Li… 44 58 10 840.00 8400 16:57:06
2026010701001761 NMIC Nepal Micro Insurance Co… 57 99 10 1248.00 12480 16:57:05
2026010701001760 SAIL None 59 56 36 986.00 35496 16:57:05