Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1391 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000260 BPCL Butwal Power Company Lim… 48 75 300 763.20 228960 16:57:18
2026010704000259 BPCL Butwal Power Company Lim… 14 75 500 763.50 381750 16:57:18
2026010704000258 BPCL Butwal Power Company Lim… 36 75 693 765.00 530145 16:57:18
2026010705000579 SANVI None 99 58 10 721.00 7210 16:57:17
2026010703000313 CBBL Chhimek Laghubitta Bitti… 41 48 11 927.00 10197 16:57:17
2026010701001822 SYPNL SY Panel Nepal Limited 34 58 10 1256.00 12560 16:57:17
2026010705000578 SANVI None 99 42 100 720.00 72000 16:57:17
2026010705000577 SANVI None 99 45 10 720.00 7200 16:57:17
2026010705000576 SANVI None 99 41 10 720.00 7200 16:57:17
2026010705000575 SANVI None 99 58 20 719.90 14398 16:57:17
2026010701001821 DHEL None 89 58 10 640.00 6400 16:57:17
2026010701001820 TTL None 45 17 10 823.00 8230 16:57:17
2026010705000574 PPL People's Power Limited 6 67 400 331.00 132400 16:57:17
2026010705000573 PPL People's Power Limited 21 67 1000 331.00 331000 16:57:17
2026010705000572 PPL People's Power Limited 17 67 600 331.00 198600 16:57:17
2026010701001819 ADBL Agricultural Development… 1 6 25 298.00 7450 16:57:16
2026010701001818 BHCL None 58 33 10 525.00 5250 16:57:15
2026010701001817 SYPNL SY Panel Nepal Limited 74 49 10 1260.00 12600 16:57:15
2026010701001816 SYPNL SY Panel Nepal Limited 74 58 10 1260.00 12600 16:57:15
2026010701001815 SYPNL SY Panel Nepal Limited 74 57 10 1260.00 12600 16:57:15
2026010701001814 SYPNL SY Panel Nepal Limited 74 52 10 1260.00 12600 16:57:15
2026010701001813 SYPNL SY Panel Nepal Limited 74 55 10 1260.00 12600 16:57:15
2026010703000312 NLIC Nepal Life Insurance Co.… 41 32 11 766.50 8432 16:57:15
2026010701001812 SYPNL SY Panel Nepal Limited 40 35 10 1260.00 12600 16:57:14
2026010701001811 SYPNL SY Panel Nepal Limited 40 58 10 1260.00 12600 16:57:14
2026010701001810 SYPNL SY Panel Nepal Limited 40 38 10 1260.00 12600 16:57:14
2026010701001809 SYPNL SY Panel Nepal Limited 40 75 10 1260.00 12600 16:57:14
2026010701001808 SYPNL SY Panel Nepal Limited 40 49 10 1260.00 12600 16:57:14
2026010701001807 SYPNL SY Panel Nepal Limited 40 22 10 1260.00 12600 16:57:14
2026010701001806 SYPNL SY Panel Nepal Limited 40 25 10 1260.00 12600 16:57:14
2026010701001805 SYPNL SY Panel Nepal Limited 40 39 10 1260.00 12600 16:57:14
2026010701001804 SYPNL SY Panel Nepal Limited 40 38 10 1260.00 12600 16:57:14
2026010701001803 SYPNL SY Panel Nepal Limited 40 58 10 1260.00 12600 16:57:14
2026010701001802 SYPNL SY Panel Nepal Limited 40 22 10 1260.00 12600 16:57:14
2026010701001801 SYPNL SY Panel Nepal Limited 40 58 10 1260.00 12600 16:57:14
2026010701001800 SYPNL SY Panel Nepal Limited 40 58 10 1260.00 12600 16:57:14
2026010701001799 SYPNL SY Panel Nepal Limited 40 58 10 1260.00 12600 16:57:14
2026010701001798 SYPNL SY Panel Nepal Limited 40 49 10 1260.00 12600 16:57:14
2026010701001797 SYPNL SY Panel Nepal Limited 40 35 10 1260.00 12600 16:57:14
2026010701001796 SYPNL SY Panel Nepal Limited 40 46 10 1260.00 12600 16:57:14
2026010701001795 SYPNL SY Panel Nepal Limited 40 51 10 1260.00 12600 16:57:14
2026010701001794 SYPNL SY Panel Nepal Limited 40 58 10 1260.00 12600 16:57:14
2026010701001793 SYPNL SY Panel Nepal Limited 40 51 10 1260.00 12600 16:57:14
2026010701001792 SAIL None 34 60 166 985.00 163510 16:57:14
2026010701001791 SAIL None 50 60 250 985.00 246250 16:57:14
2026010701001790 SAIL None 5 60 10 985.00 9850 16:57:14
2026010701001789 SAIL None 59 60 54 986.00 53244 16:57:14
2026010705000571 MMF1 Mega Mutual Fund -1 48 17 200 8.82 1764 16:57:14
2026010704000257 AHPC Arun Valley Hydropower D… 58 8 70 259.90 18193 16:57:14
2026010705000570 USHEC Upper Solu Hydro Electri… 58 21 10 460.00 4600 16:57:14