Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1390 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001850 SYPNL SY Panel Nepal Limited 34 17 10 1265.00 12650 16:57:23
2026010701001849 BUNGAL Bungal Hydro Limited 45 38 10 670.00 6700 16:57:23
2026010701001848 SYPNL SY Panel Nepal Limited 34 45 20 1265.00 25300 16:57:23
2026010705000592 MEHL Manakamana Engineering H… 95 58 10 430.00 4300 16:57:23
2026010705000591 SONA Sonapur Minerals And Oil… 48 54 10 430.20 4302 16:57:22
2026010703000317 NMFBS National Laghubitta Bitt… 26 22 100 1154.50 115450 16:57:22
2026010701001847 SYPNL SY Panel Nepal Limited 34 35 70 1265.00 88550 16:57:22
2026010701001846 SYPNL SY Panel Nepal Limited 34 6 10 1265.00 12650 16:57:22
2026010701001845 SYPNL SY Panel Nepal Limited 34 6 10 1265.00 12650 16:57:22
2026010701001844 SYPNL SY Panel Nepal Limited 34 52 10 1265.00 12650 16:57:22
2026010701001843 SYPNL SY Panel Nepal Limited 34 38 10 1265.00 12650 16:57:22
2026010701001842 SYPNL SY Panel Nepal Limited 34 58 10 1265.00 12650 16:57:22
2026010701001841 SYPNL SY Panel Nepal Limited 34 42 10 1265.00 12650 16:57:22
2026010701001840 SYPNL SY Panel Nepal Limited 34 52 10 1265.00 12650 16:57:22
2026010701001839 SYPNL SY Panel Nepal Limited 34 42 10 1265.00 12650 16:57:22
2026010705000590 GVL Green Ventures Limited 4 69 230 499.80 114954 16:57:22
2026010705000589 GVL Green Ventures Limited 56 69 295 499.80 147441 16:57:22
2026010705000588 GVL Green Ventures Limited 59 69 100 499.90 49990 16:57:22
2026010705000587 GVL Green Ventures Limited 59 69 100 499.90 49990 16:57:22
2026010705000586 GVL Green Ventures Limited 91 69 60 500.00 30000 16:57:22
2026010705000585 GVL Green Ventures Limited 57 69 200 500.00 100000 16:57:22
2026010705000584 GVL Green Ventures Limited 39 69 200 500.00 100000 16:57:22
2026010705000583 GVL Green Ventures Limited 29 69 100 500.00 50000 16:57:22
2026010705000582 GVL Green Ventures Limited 67 69 500 500.00 250000 16:57:22
2026010705000581 GVL Green Ventures Limited 3 69 525 500.10 262553 16:57:22
2026010701001838 BANDIPUR None 34 32 10 838.00 8380 16:57:21
2026010701001837 SYPNL SY Panel Nepal Limited 14 4 415 1255.00 520825 16:57:21
2026010701001836 SYPNL SY Panel Nepal Limited 51 4 20 1256.00 25120 16:57:21
2026010701001835 SYPNL SY Panel Nepal Limited 34 4 440 1256.00 552640 16:57:21
2026010701001834 SYPNL SY Panel Nepal Limited 58 4 85 1257.00 106845 16:57:21
2026010701001833 SYPNL SY Panel Nepal Limited 6 4 40 1260.00 50400 16:57:21
2026010701001832 BUNGAL Bungal Hydro Limited 45 76 10 670.00 6700 16:57:20
2026010701001831 NICA NIC Asia Bank Ltd. 35 40 400 344.00 137600 16:57:20
2026010701001830 NICA NIC Asia Bank Ltd. 78 40 50 344.10 17205 16:57:20
2026010701001829 NICA NIC Asia Bank Ltd. 51 40 17 345.00 5865 16:57:20
2026010701001828 NICA NIC Asia Bank Ltd. 58 40 20 346.00 6920 16:57:20
2026010703000316 JBBL Jyoti Bikas Bank Limited 7 49 79 333.10 26315 16:57:19
2026010703000315 MFIL Manjushree Finance Ltd. 71 65 800 739.10 591280 16:57:19
2026010703000314 MFIL Manjushree Finance Ltd. 71 65 200 739.20 147840 16:57:19
2026010704000265 LEC Liberty Energy Company L… 32 26 150 200.00 30000 16:57:19
2026010704000264 SJCL SANJEN JALAVIDHYUT COMPA… 42 4 40 284.60 11384 16:57:19
2026010705000580 NRM Nepal Republic Media Lim… 57 54 100 452.00 45200 16:57:19
2026010701001827 TTL None 45 62 50 823.00 41150 16:57:19
2026010701001826 TTL None 49 62 100 823.00 82300 16:57:19
2026010701001825 TTL None 29 62 50 823.00 41150 16:57:19
2026010704000263 AKJCL Ankhu Khola Jalvidhyut C… 26 57 705 197.00 138885 16:57:19
2026010704000262 AHPC Arun Valley Hydropower D… 41 72 4969 258.20 1282996 16:57:19
2026010704000261 AHPC Arun Valley Hydropower D… 58 72 31 258.30 8007 16:57:19
2026010701001824 SYPNL SY Panel Nepal Limited 6 43 10 1260.00 12600 16:57:18
2026010701001823 HBL Himalayan Bank Limited 53 26 10 189.00 1890 16:57:18