Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1389 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000601 MKHC Maya Khola Hydropower Co… 4 44 10 350.00 3500 16:57:38
2026010701001883 SYPNL SY Panel Nepal Limited 34 49 10 1265.00 12650 16:57:38
2026010701001882 PURE Pure Energy Limited 48 58 100 1020.00 102000 16:57:37
2026010701001881 JHAPA Jhapa Energy Limited 65 45 10 1345.10 13451 16:57:37
2026010701001880 SYPNL SY Panel Nepal Limited 34 58 10 1265.00 12650 16:57:37
2026010701001879 SAIL None 46 36 40 987.00 39480 16:57:37
2026010701001878 SYPNL SY Panel Nepal Limited 34 49 20 1265.00 25300 16:57:37
2026010705000600 SHIVM SHIVAM CEMENTS LTD 14 50 50 622.90 31145 16:57:37
2026010705000599 PPL People's Power Limited 43 50 200 330.20 66040 16:57:36
2026010705000598 SANVI None 99 58 90 721.00 64890 16:57:36
2026010701001877 NICA NIC Asia Bank Ltd. 35 40 500 344.00 172000 16:57:35
2026010701001876 PURE Pure Energy Limited 35 58 400 1020.00 408000 16:57:35
2026010701001875 SYPNL SY Panel Nepal Limited 34 21 10 1265.00 12650 16:57:34
2026010701001874 SRLI Sanima Reliance Life Ins… 3 66 12 391.30 4696 16:57:34
2026010705000597 TPC Terhathum Power Company … 52 36 50 370.10 18505 16:57:34
2026010701001873 NABIL Nabil Bank Limited 39 19 120 493.00 59160 16:57:33
2026010701001872 SYPNL SY Panel Nepal Limited 25 45 10 1270.00 12700 16:57:33
2026010701001871 SYPNL SY Panel Nepal Limited 25 57 10 1268.00 12680 16:57:33
2026010701001870 SYPNL SY Panel Nepal Limited 25 38 10 1268.00 12680 16:57:33
2026010701001869 HIMSTAR None 81 58 10 936.00 9360 16:57:32
2026010701001868 HIMSTAR None 81 21 10 935.00 9350 16:57:32
2026010701001867 SAGAR None 34 34 200 1940.00 388000 16:57:32
2026010701001866 PRVU Prabhu Bank Limited 38 57 27 185.70 5014 16:57:31
2026010701001865 PRVU Prabhu Bank Limited 64 57 20 186.00 3720 16:57:31
2026010705000596 SANVI None 99 50 151 721.00 108871 16:57:31
2026010704000271 HDHPC Himal Dolakha Hydropower… 41 28 20 176.80 3536 16:57:30
2026010701001864 TTL None 54 10 10 822.20 8222 16:57:30
2026010705000595 HDL Himalayan Distillery Lim… 16 14 10 1160.20 11602 16:57:30
2026010703000319 RLFL Reliance Finance Ltd. 43 48 21 430.00 9030 16:57:30
2026010703000318 RLFL Reliance Finance Ltd. 43 42 100 430.00 43000 16:57:30
2026010701001863 SYPNL SY Panel Nepal Limited 34 44 10 1265.00 12650 16:57:29
2026010701001862 PURE Pure Energy Limited 35 58 400 1020.00 408000 16:57:29
2026010705000594 ILI IME Life Insurance Compa… 4 57 222 437.00 97014 16:57:28
2026010705000593 GCIL Ghorahi Cement Industry … 40 51 11 425.00 4675 16:57:27
2026010704000270 RADHI Radhi Bidyut Company Ltd 74 49 50 762.50 38125 16:57:27
2026010701001861 DHEL None 89 58 10 640.00 6400 16:57:27
2026010701001860 BANDIPUR None 4 32 10 838.00 8380 16:57:27
2026010701001859 HBL Himalayan Bank Limited 53 42 10 190.00 1900 16:57:26
2026010701001858 HBL Himalayan Bank Limited 53 40 10 190.00 1900 16:57:26
2026010701001857 SAIL None 34 35 10 985.00 9850 16:57:26
2026010701001856 SAGAR None 49 38 10 1937.00 19370 16:57:25
2026010701001855 BANDIPUR None 4 11 10 838.00 8380 16:57:25
2026010704000269 BPCL Butwal Power Company Lim… 57 42 100 762.40 76240 16:57:25
2026010704000268 BPCL Butwal Power Company Lim… 48 42 300 762.40 228720 16:57:25
2026010704000267 BPCL Butwal Power Company Lim… 26 42 500 763.00 381500 16:57:25
2026010704000266 BPCL Butwal Power Company Lim… 57 42 100 763.00 76300 16:57:25
2026010701001854 BANDIPUR None 4 45 10 838.00 8380 16:57:24
2026010701001853 BANDIPUR None 34 45 10 838.00 8380 16:57:24
2026010701001852 PURE Pure Energy Limited 60 55 10 1018.00 10180 16:57:24
2026010701001851 PURE Pure Energy Limited 35 58 400 1020.00 408000 16:57:24