Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1388 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001919 SYPNL SY Panel Nepal Limited 62 35 10 1262.00 12620 16:57:48
2026010701001918 SYPNL SY Panel Nepal Limited 62 49 10 1260.00 12600 16:57:48
2026010701001917 PURE Pure Energy Limited 35 58 89 1035.00 92115 16:57:48
2026010701001916 PURE Pure Energy Limited 35 35 91 1033.00 94003 16:57:48
2026010701001915 PURE Pure Energy Limited 35 57 10 1032.00 10320 16:57:48
2026010701001914 PURE Pure Energy Limited 35 58 10 1032.00 10320 16:57:48
2026010703000323 GFCL Goodwill Finance Limited 32 22 300 639.00 191700 16:57:47
2026010701001913 TTL None 49 55 20 823.00 16460 16:57:45
2026010701001912 SAGAR None 21 34 90 1940.00 174600 16:57:45
2026010703000322 SHINE Shine Resunga Developmen… 22 33 123 404.00 49692 16:57:45
2026010701001911 BHCL None 64 55 10 524.00 5240 16:57:44
2026010701001910 SAIL None 56 35 10 990.00 9900 16:57:44
2026010701001909 SAIL None 56 34 130 988.00 128440 16:57:44
2026010701001908 SAIL None 56 57 10 988.00 9880 16:57:44
2026010703000321 SAPDBL Saptakoshi Development B… 44 58 10 838.00 8380 16:57:43
2026010705000607 CLI Citizen Life Insurance C… 41 58 15 470.00 7050 16:57:43
2026010701001907 DHEL None 89 50 30 640.00 19200 16:57:43
2026010701001906 SNLI Sun Nepal Life Insurance… 58 58 1 473.00 473 16:57:43
2026010701001905 SAGAR None 67 34 20 1940.00 38800 16:57:43
2026010701001904 PURE Pure Energy Limited 32 58 2465 1020.00 2514300 16:57:43
2026010701001903 SAIL None 46 68 340 987.00 335580 16:57:43
2026010701001902 BANDIPUR None 45 50 10 838.00 8380 16:57:42
2026010701001901 TTL None 35 55 10 823.00 8230 16:57:42
2026010701001900 TTL None 35 62 190 823.00 156370 16:57:42
2026010701001899 KBL Kumari Bank Limited 13 48 102 181.00 18462 16:57:42
2026010701001898 KBL Kumari Bank Limited 13 58 173 181.00 31313 16:57:42
2026010701001897 KBL Kumari Bank Limited 13 57 10 180.90 1809 16:57:42
2026010701001896 KBL Kumari Bank Limited 13 38 15 180.90 2714 16:57:42
2026010701001895 BUNGAL Bungal Hydro Limited 45 58 10 671.00 6710 16:57:41
2026010705000606 NRIC Nepal Reinsurance Compan… 48 17 100 1284.10 128410 16:57:41
2026010701001894 SYPNL SY Panel Nepal Limited 58 66 10 1270.00 12700 16:57:41
2026010701001893 SYPNL SY Panel Nepal Limited 58 57 10 1270.00 12700 16:57:41
2026010703000320 WNLB Wean Nepal Laghubitta Bi… 10 45 10 1633.00 16330 16:57:41
2026010701001892 OMPL Om Megashree Pharmaceuti… 72 38 50 1309.00 65450 16:57:41
2026010701001891 NABIL Nabil Bank Limited 39 74 22 493.00 10846 16:57:41
2026010701001890 SYPNL SY Panel Nepal Limited 34 29 10 1265.00 12650 16:57:41
2026010701001889 TTL None 58 62 10 823.00 8230 16:57:41
2026010701001888 SANIMA Sanima Bank Limited 33 4 200 332.00 66400 16:57:41
2026010705000605 BEDC Bhugol Energy Developmen… 21 43 165 528.00 87120 16:57:41
2026010705000604 BEDC Bhugol Energy Developmen… 59 43 55 529.00 29095 16:57:41
2026010705000603 BEDC Bhugol Energy Developmen… 14 43 200 530.00 106000 16:57:41
2026010705000602 BEDC Bhugol Energy Developmen… 10 43 80 530.00 42400 16:57:41
2026010704000275 CHCL Chilime Hydropower Compa… 17 42 10 472.00 4720 16:57:40
2026010701001887 SAIL None 46 33 10 987.00 9870 16:57:40
2026010701001886 PCBL Prime Commercial Bank Lt… 41 17 82 238.00 19516 16:57:39
2026010701001885 PCBL Prime Commercial Bank Lt… 58 17 20 238.00 4760 16:57:39
2026010704000274 BARUN Barun Hydropower Co. Ltd. 29 56 56 318.00 17808 16:57:39
2026010704000273 BARUN Barun Hydropower Co. Ltd. 21 56 130 318.10 41353 16:57:39
2026010704000272 BARUN Barun Hydropower Co. Ltd. 19 56 50 318.10 15905 16:57:39
2026010701001884 BANDIPUR None 6 96 10 837.60 8376 16:57:38