Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 137 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015503 DORDI Dordi Khola Jal Bidyut C… 17 4 20 252.00 5040 20:36:38
2026010701031710 SYPNL SY Panel Nepal Limited 52 49 10 1207.20 12072 20:36:38
2026010705015502 NYADI Nyadi Hydropower Limited 19 19 50 387.70 19385 20:36:38
2026010703009626 NLIC Nepal Life Insurance Co.… 59 49 569 766.00 435854 20:36:37
2026010703009625 NLIC Nepal Life Insurance Co.… 54 49 20 766.00 15320 20:36:37
2026010703009624 NLIC Nepal Life Insurance Co.… 38 49 30 766.00 22980 20:36:37
2026010703009623 NLIC Nepal Life Insurance Co.… 54 49 361 766.00 276526 20:36:37
2026010703009622 NLIC Nepal Life Insurance Co.… 54 49 20 766.10 15322 20:36:37
2026010701031709 BHCL None 66 42 10 513.50 5135 20:36:37
2026010701031708 JBLB Jeevan Bikas Laghubitta … 57 42 19 1353.00 25707 20:36:37
2026010704008835 PMHPL Panchakanya Mai Hydropow… 58 58 300 318.10 95430 20:36:37
2026010704008834 PMHPL Panchakanya Mai Hydropow… 44 58 10 318.10 3181 20:36:37
2026010704008833 NHDL Nepal Hydro Developers L… 48 49 100 670.00 67000 20:36:37
2026010704008832 GLH GreenLife Hydropower Lim… 11 45 70 246.00 17220 20:36:36
2026010704008831 GLH GreenLife Hydropower Lim… 49 45 400 246.10 98440 20:36:36
2026010705015501 SAHAS Sahas Urja Limited 26 35 10 546.00 5460 20:36:36
2026010705015500 EHPL Eastern Hydropower Limit… 7 34 15 403.50 6053 20:36:36
2026010705015499 CLI Citizen Life Insurance C… 18 101 86 473.00 40678 20:36:36
2026010705015498 CLI Citizen Life Insurance C… 52 101 50 473.00 23650 20:36:36
2026010705015497 BHPL Barahi Hydropower Public… 74 57 10 550.40 5504 20:36:36
2026010705015496 BHPL Barahi Hydropower Public… 37 57 50 550.50 27525 20:36:36
2026010701031707 BANDIPUR None 58 58 20 818.00 16360 20:36:36
2026010701031706 TTL None 13 14 10 811.00 8110 20:36:36
2026010705015495 RNLI Reliable Nepal Life Insu… 57 14 12 461.00 5532 20:36:36
2026010701031705 SYPNL SY Panel Nepal Limited 17 49 10 1207.10 12071 20:36:36
2026010704008830 AHPC Arun Valley Hydropower D… 49 36 32 256.50 8208 20:36:35
2026010704008829 AHPC Arun Valley Hydropower D… 49 1 250 256.50 64125 20:36:35
2026010704008828 AHPC Arun Valley Hydropower D… 49 52 118 256.50 30267 20:36:35
2026010701031704 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:35
2026010701031703 TTL None 13 21 10 811.00 8110 20:36:35
2026010704008827 SSHL Shiva Shree Hydropower L… 51 41 30 154.20 4626 20:36:35
2026010705015494 SHIVM SHIVAM CEMENTS LTD 42 57 100 615.00 61500 20:36:35
2026010704008826 SJCL SANJEN JALAVIDHYUT COMPA… 46 38 150 282.10 42315 20:36:34
2026010701031702 SYPNL SY Panel Nepal Limited 17 40 10 1207.10 12071 20:36:34
2026010701031701 SAGAR None 42 62 100 1952.20 195220 20:36:34
2026010703009621 LBBL Lumbini Bikas Bank Ltd. 62 101 200 472.10 94420 20:36:33
2026010701031700 SYPNL SY Panel Nepal Limited 17 42 10 1207.10 12071 20:36:33
2026010705015493 CIT Citizen Investment Trust 6 7 20 1776.00 35520 20:36:32
2026010705015492 HATHY Hathway Investment Nepal… 58 42 84 896.00 75264 20:36:32
2026010705015491 HATHY Hathway Investment Nepal… 48 42 10 896.00 8960 20:36:32
2026010705015490 HATHY Hathway Investment Nepal… 62 42 34 896.00 30464 20:36:32
2026010705015489 HATHY Hathway Investment Nepal… 32 42 172 896.20 154146 20:36:32
2026010701031699 BANDIPUR None 6 6 10 817.20 8172 20:36:32
2026010701031698 SYPNL SY Panel Nepal Limited 17 47 10 1207.10 12071 20:36:32
2026010704008825 BPCL Butwal Power Company Lim… 48 16 100 754.00 75400 20:36:32
2026010701031697 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:31
2026010703009620 HLI Himalayan Life Insurance… 94 38 12 369.00 4428 20:36:31
2026010701031696 MKCL Muktinath Krishi Company… 44 87 100 1399.00 139900 20:36:31
2026010701031695 HBL Himalayan Bank Limited 88 32 10 189.00 1890 20:36:31
2026010704008824 NICL Nepal Insurance Co. Ltd. 5 19 51 502.60 25633 20:36:30