Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1387 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000286 SSHL Shiva Shree Hydropower L… 57 58 200 154.00 30800 16:58:00
2026010704000285 SSHL Shiva Shree Hydropower L… 29 58 200 154.00 30800 16:58:00
2026010704000284 SSHL Shiva Shree Hydropower L… 58 58 270 154.10 41607 16:58:00
2026010704000283 SSHL Shiva Shree Hydropower L… 58 58 442 154.20 68156 16:58:00
2026010705000616 PHCL Peoples Hydropower Compa… 14 19 100 264.50 26450 16:57:59
2026010701001943 SYPNL SY Panel Nepal Limited 40 28 10 1260.00 12600 16:57:59
2026010703000329 LBBL Lumbini Bikas Bank Ltd. 40 32 53 479.10 25392 16:57:58
2026010704000282 UPPER Upper Tamakoshi Hydropow… 39 55 45 174.00 7830 16:57:58
2026010704000281 UPPER Upper Tamakoshi Hydropow… 39 45 20 174.00 3480 16:57:58
2026010703000328 GBBL Garima Bikas Bank Limited 42 36 100 386.10 38610 16:57:58
2026010705000615 NRIC Nepal Reinsurance Compan… 22 48 100 1285.00 128500 16:57:57
2026010701001942 DHEL None 43 45 10 637.60 6376 16:57:56
2026010705000614 SMATA Samata Gharelu Laghubitt… 58 22 11 782.00 8602 16:57:56
2026010704000280 CHCL Chilime Hydropower Compa… 58 25 10 472.00 4720 16:57:56
2026010704000279 CHCL Chilime Hydropower Compa… 17 25 20 472.00 9440 16:57:56
2026010701001941 BANDIPUR None 43 45 10 838.00 8380 16:57:55
2026010701001940 BANDIPUR None 43 58 10 838.00 8380 16:57:55
2026010701001939 BANDIPUR None 43 50 40 838.00 33520 16:57:55
2026010703000327 JBBL Jyoti Bikas Bank Limited 4 57 100 333.00 33300 16:57:55
2026010703000326 JBBL Jyoti Bikas Bank Limited 87 57 31 333.00 10323 16:57:55
2026010704000278 LEC Liberty Energy Company L… 45 14 100 200.10 20010 16:57:54
2026010705000613 PPL People's Power Limited 68 38 1000 330.10 330100 16:57:53
2026010703000325 JFL Janaki Finance Company L… 25 4 25 425.00 10625 16:57:52
2026010705000612 CLI Citizen Life Insurance C… 41 36 13 470.00 6110 16:57:52
2026010701001938 TTL None 1 42 61 820.10 50026 16:57:51
2026010701001937 TTL None 35 42 20 821.00 16420 16:57:51
2026010701001936 TTL None 42 42 80 822.00 65760 16:57:51
2026010701001935 TTL None 45 42 20 822.10 16442 16:57:51
2026010701001934 TTL None 49 42 19 823.00 15637 16:57:51
2026010703000324 BFC Best Finance Company Ltd. 74 11 10 467.00 4670 16:57:51
2026010705000611 SANVI None 94 70 100 721.00 72100 16:57:51
2026010704000277 KKHC Khanikhola Hydropower Co… 38 42 10 215.20 2152 16:57:51
2026010705000610 USHL Upper Syange Hydropower … 46 10 10 827.00 8270 16:57:51
2026010705000609 SGHC Swet-Ganga Hydropower & … 87 42 10 380.00 3800 16:57:51
2026010705000608 SGHC Swet-Ganga Hydropower & … 87 36 10 380.00 3800 16:57:51
2026010704000276 RADHI Radhi Bidyut Company Ltd 4 17 12 761.00 9132 16:57:50
2026010701001933 OMPL Om Megashree Pharmaceuti… 51 38 180 1300.00 234000 16:57:50
2026010701001932 OMPL Om Megashree Pharmaceuti… 34 38 20 1301.00 26020 16:57:50
2026010701001931 BANDIPUR None 58 50 10 837.40 8374 16:57:50
2026010701001930 BANDIPUR None 58 50 10 837.50 8375 16:57:50
2026010701001929 BANDIPUR None 6 50 70 837.60 58632 16:57:50
2026010701001928 SAIL None 16 11 21 981.20 20605 16:57:48
2026010701001927 SAIL None 45 11 180 982.20 176796 16:57:48
2026010701001926 SAIL None 49 11 100 982.30 98230 16:57:48
2026010701001925 SAIL None 60 11 50 983.00 49150 16:57:48
2026010701001924 SAIL None 55 11 20 983.10 19662 16:57:48
2026010701001923 SAIL None 71 11 10 983.10 9831 16:57:48
2026010701001922 SAIL None 5 11 50 984.30 49215 16:57:48
2026010701001921 SAIL None 34 11 34 985.00 33490 16:57:48
2026010701001920 SAIL None 46 11 35 987.00 34545 16:57:48