Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1386 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000298 RADHI Radhi Bidyut Company Ltd 62 90 50 765.00 38250 16:58:09
2026010704000297 RADHI Radhi Bidyut Company Ltd 62 62 375 763.90 286463 16:58:09
2026010704000296 RADHI Radhi Bidyut Company Ltd 62 34 315 763.80 240597 16:58:09
2026010704000295 RADHI Radhi Bidyut Company Ltd 62 16 2100 763.00 1602300 16:58:09
2026010704000294 RADHI Radhi Bidyut Company Ltd 62 16 2100 762.50 1601250 16:58:09
2026010704000293 RADHI Radhi Bidyut Company Ltd 62 14 50 762.50 38125 16:58:09
2026010704000292 RADHI Radhi Bidyut Company Ltd 62 49 350 762.50 266875 16:58:09
2026010704000291 RADHI Radhi Bidyut Company Ltd 62 45 1000 762.40 762400 16:58:09
2026010704000290 RADHI Radhi Bidyut Company Ltd 62 16 2100 762.00 1600200 16:58:09
2026010701001970 SAIL None 34 59 10 981.50 9815 16:58:09
2026010705000626 SANVI None 8 22 10 720.00 7200 16:58:09
2026010701001969 HBL Himalayan Bank Limited 38 62 10 188.50 1885 16:58:09
2026010701001968 NICA NIC Asia Bank Ltd. 3 40 400 344.00 137600 16:58:09
2026010704000289 AKPL Arun Kabeli Power Ltd. 49 26 50 247.00 12350 16:58:08
2026010701001967 MABEL None 63 45 10 722.00 7220 16:58:07
2026010701001966 SYPNL SY Panel Nepal Limited 62 29 10 1256.30 12563 16:58:07
2026010705000625 PPL People's Power Limited 21 32 100 331.00 33100 16:58:07
2026010705000624 MMKJL Mathillo Mailun Khola Ja… 88 16 200 596.00 119200 16:58:07
2026010705000623 MMKJL Mathillo Mailun Khola Ja… 74 16 100 600.00 60000 16:58:07
2026010701001965 SYPNL SY Panel Nepal Limited 62 57 10 1256.30 12563 16:58:07
2026010701001964 TTL None 70 19 10 823.00 8230 16:58:06
2026010705000622 SHIVM SHIVAM CEMENTS LTD 14 34 98 623.00 61054 16:58:06
2026010701001963 DHEL None 38 58 10 640.00 6400 16:58:06
2026010701001962 DHEL None 38 58 10 640.00 6400 16:58:06
2026010701001961 DHEL None 38 36 30 640.00 19200 16:58:06
2026010701001960 DHEL None 38 50 80 640.00 51200 16:58:06
2026010701001959 DHEL None 38 51 10 639.90 6399 16:58:06
2026010701001958 MABEL None 63 34 20 722.00 14440 16:58:06
2026010701001957 DHEL None 21 50 200 640.00 128000 16:58:06
2026010705000621 GVL Green Ventures Limited 28 69 150 499.80 74970 16:58:05
2026010701001956 OMPL Om Megashree Pharmaceuti… 51 49 10 1300.00 13000 16:58:04
2026010701001955 SAGAR None 21 57 10 1940.00 19400 16:58:04
2026010703000330 HLI Himalayan Life Insurance… 41 97 10 370.80 3708 16:58:04
2026010701001954 NICGF2 NIC ASIA Growth Fund-2 32 5 15000 9.05 135750 16:58:04
2026010701001953 NICGF2 NIC ASIA Growth Fund-2 17 5 350 9.05 3168 16:58:04
2026010701001952 CREST Crest Micro Life Insuran… 36 38 10 1245.00 12450 16:58:03
2026010705000620 RFPL River Falls Power Limited 49 48 10 373.00 3730 16:58:03
2026010701001951 SNLI Sun Nepal Life Insurance… 91 54 16 464.40 7430 16:58:03
2026010704000288 RHPL RASUWAGADHI HYDROPOWER C… 36 17 70 271.00 18970 16:58:02
2026010701001950 SYPNL SY Panel Nepal Limited 62 44 10 1256.30 12563 16:58:02
2026010701001949 SAIL None 16 22 10 981.20 9812 16:58:02
2026010701001948 TTL None 70 48 10 823.00 8230 16:58:02
2026010705000619 PPL People's Power Limited 21 6 122 331.00 40382 16:58:01
2026010705000618 PPL People's Power Limited 21 62 24 330.20 7925 16:58:01
2026010705000617 PPL People's Power Limited 21 50 300 330.20 99060 16:58:01
2026010701001947 BUNGAL Bungal Hydro Limited 45 42 10 671.00 6710 16:58:00
2026010701001946 SYPNL SY Panel Nepal Limited 28 45 10 1257.00 12570 16:58:00
2026010701001945 BANDIPUR None 59 42 10 838.00 8380 16:58:00
2026010701001944 BANDIPUR None 59 35 10 838.00 8380 16:58:00
2026010704000287 SSHL Shiva Shree Hydropower L… 14 58 388 153.80 59674 16:58:00