Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1385 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701001987 SYPNL SY Panel Nepal Limited 25 32 10 1257.00 12570 16:58:19
2026010705000641 TSHL Three Star Hydropower Li… 6 42 120 776.00 93120 16:58:18
2026010705000640 TSHL Three Star Hydropower Li… 6 40 40 775.00 31000 16:58:18
2026010705000639 HIDCL Hydorelectricity Investm… 44 42 186 260.00 48360 16:58:18
2026010705000638 HIDCL Hydorelectricity Investm… 47 42 14 260.00 3640 16:58:18
2026010705000637 EHPL Eastern Hydropower Limit… 19 58 50 406.00 20300 16:58:18
2026010703000338 SJLIC SuryaJyoti Life Insuranc… 36 4 10 441.00 4410 16:58:17
2026010701001986 MABEL None 63 26 10 722.00 7220 16:58:17
2026010703000337 ICFC ICFC Finance Limited 57 58 200 650.00 130000 16:58:17
2026010703000336 ICFC ICFC Finance Limited 42 58 100 651.00 65100 16:58:17
2026010703000335 ICFC ICFC Finance Limited 14 58 200 651.10 130220 16:58:17
2026010703000334 ICFC ICFC Finance Limited 11 58 200 651.20 130240 16:58:17
2026010703000333 ICFC ICFC Finance Limited 14 58 500 651.20 325600 16:58:17
2026010705000636 RFPL River Falls Power Limited 49 58 56 373.00 20888 16:58:17
2026010701001985 HIMSTAR None 17 48 10 919.50 9195 16:58:17
2026010705000635 RFPL River Falls Power Limited 14 34 100 375.00 37500 16:58:17
2026010704000308 SHPC Sanima Mai Hydropower Lt… 43 17 63 529.10 33333 16:58:16
2026010701001984 BANDIPUR None 6 57 10 840.00 8400 16:58:15
2026010701001983 BANDIPUR None 6 34 10 840.00 8400 16:58:15
2026010701001982 BANDIPUR None 6 49 10 839.80 8398 16:58:15
2026010705000634 PPL People's Power Limited 21 1 700 331.00 231700 16:58:15
2026010705000633 PPL People's Power Limited 21 10 10 331.00 3310 16:58:15
2026010701001981 DHEL None 38 74 10 640.00 6400 16:58:15
2026010705000632 GVL Green Ventures Limited 36 69 240 499.80 119952 16:58:14
2026010701001980 SYPNL SY Panel Nepal Limited 25 28 10 1257.00 12570 16:58:14
2026010705000631 HRL Himalayan Reinsurance Li… 45 36 10 842.00 8420 16:58:13
2026010701001979 TTL None 45 51 106 820.00 86920 16:58:13
2026010701001978 TTL None 53 51 10 820.00 8200 16:58:13
2026010701001977 TTL None 3 51 35 820.00 28700 16:58:13
2026010701001976 TTL None 17 51 10 820.00 8200 16:58:13
2026010701001975 TTL None 1 51 39 820.10 31984 16:58:13
2026010701001974 NICA NIC Asia Bank Ltd. 51 40 28 344.00 9632 16:58:13
2026010705000630 MEHL Manakamana Engineering H… 42 58 300 430.00 129000 16:58:13
2026010705000629 MEHL Manakamana Engineering H… 95 58 70 430.00 30100 16:58:13
2026010705000628 MEHL Manakamana Engineering H… 6 58 10 431.00 4310 16:58:13
2026010705000627 SANVI None 8 16 90 720.00 64800 16:58:12
2026010701001973 BUNGAL Bungal Hydro Limited 57 35 10 678.00 6780 16:58:12
2026010701001972 TTL None 70 45 210 823.00 172830 16:58:11
2026010704000307 AHPC Arun Valley Hydropower D… 41 33 12 258.20 3098 16:58:10
2026010704000306 HDHPC Himal Dolakha Hydropower… 14 49 495 174.00 86130 16:58:10
2026010704000305 HDHPC Himal Dolakha Hydropower… 62 49 50 174.20 8710 16:58:10
2026010704000304 HDHPC Himal Dolakha Hydropower… 45 49 30 175.00 5250 16:58:10
2026010701001971 SANIMA Sanima Bank Limited 46 4 50 332.20 16610 16:58:10
2026010703000332 PMLI Prabhu Mahalaxmi Life In… 17 33 13 483.10 6280 16:58:10
2026010703000331 GFCL Goodwill Finance Limited 32 36 500 639.00 319500 16:58:10
2026010704000303 RADHI Radhi Bidyut Company Ltd 62 43 10 770.50 7705 16:58:09
2026010704000302 RADHI Radhi Bidyut Company Ltd 62 43 500 770.00 385000 16:58:09
2026010704000301 RADHI Radhi Bidyut Company Ltd 62 41 200 769.00 153800 16:58:09
2026010704000300 RADHI Radhi Bidyut Company Ltd 62 14 350 765.00 267750 16:58:09
2026010704000299 RADHI Radhi Bidyut Company Ltd 62 43 500 765.00 382500 16:58:09