Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1384 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704000314 UPPER Upper Tamakoshi Hydropow… 39 21 505 174.00 87870 16:58:29
2026010701002019 BUNGAL Bungal Hydro Limited 57 45 10 678.00 6780 16:58:29
2026010704000313 SJCL SANJEN JALAVIDHYUT COMPA… 42 17 40 284.60 11384 16:58:29
2026010701002018 NIMB Nepal Investment Mega Ba… 36 17 120 193.00 23160 16:58:28
2026010701002017 SYPNL SY Panel Nepal Limited 62 49 10 1256.30 12563 16:58:28
2026010701002016 BANDIPUR None 62 57 10 838.00 8380 16:58:28
2026010705000653 HRL Himalayan Reinsurance Li… 14 48 12 837.20 10046 16:58:28
2026010705000652 HRL Himalayan Reinsurance Li… 1 48 38 838.00 31844 16:58:28
2026010701002015 TTL None 45 58 300 820.00 246000 16:58:28
2026010701002014 TTL None 58 58 200 820.10 164020 16:58:28
2026010701002013 SYPNL SY Panel Nepal Limited 95 45 10 1256.40 12564 16:58:28
2026010701002012 SYPNL SY Panel Nepal Limited 95 10 10 1256.40 12564 16:58:27
2026010701002011 SYPNL SY Panel Nepal Limited 6 57 10 1260.00 12600 16:58:27
2026010705000651 PPL People's Power Limited 21 6 22 331.00 7282 16:58:27
2026010705000650 PPL People's Power Limited 32 6 100 331.10 33110 16:58:27
2026010701002010 BANDIPUR None 62 58 10 838.00 8380 16:58:27
2026010701002009 SYPNL SY Panel Nepal Limited 58 44 10 1257.00 12570 16:58:26
2026010701002008 SYPNL SY Panel Nepal Limited 58 34 10 1257.00 12570 16:58:26
2026010701002007 JBLB Jeevan Bikas Laghubitta … 40 82 10 1360.00 13600 16:58:26
2026010701002006 SYPNL SY Panel Nepal Limited 58 28 10 1257.00 12570 16:58:25
2026010701002005 SYPNL SY Panel Nepal Limited 58 49 10 1257.00 12570 16:58:25
2026010701002004 BUNGAL Bungal Hydro Limited 57 49 10 678.00 6780 16:58:24
2026010701002003 SRLI Sanima Reliance Life Ins… 3 58 12 391.30 4696 16:58:24
2026010701002002 GBIME Global IME Bank Limited 38 35 10 229.00 2290 16:58:23
2026010701002001 HBL Himalayan Bank Limited 38 56 10 188.50 1885 16:58:23
2026010701002000 BANDIPUR None 62 53 10 838.00 8380 16:58:23
2026010705000649 RNLI Reliable Nepal Life Insu… 59 54 12 461.60 5539 16:58:22
2026010704000312 BPCL Butwal Power Company Lim… 50 48 240 762.20 182928 16:58:22
2026010704000311 BPCL Butwal Power Company Lim… 57 48 200 762.40 152480 16:58:22
2026010704000310 BPCL Butwal Power Company Lim… 57 48 60 762.50 45750 16:58:22
2026010701001999 BANDIPUR None 62 48 10 837.60 8376 16:58:22
2026010701001998 SYPNL SY Panel Nepal Limited 58 4 10 1257.00 12570 16:58:22
2026010705000648 USHL Upper Syange Hydropower … 45 62 77 826.00 63602 16:58:22
2026010705000647 USHL Upper Syange Hydropower … 62 62 11 826.10 9087 16:58:22
2026010705000646 USHL Upper Syange Hydropower … 46 62 12 827.00 9924 16:58:22
2026010701001997 BHCL None 62 42 10 523.10 5231 16:58:21
2026010701001996 BHCL None 58 42 10 523.20 5232 16:58:21
2026010701001995 BHCL None 38 42 200 523.20 104640 16:58:21
2026010701001994 BHCL None 64 42 490 524.00 256760 16:58:21
2026010701001993 BHCL None 71 42 100 524.10 52410 16:58:21
2026010701001992 BHCL None 90 42 150 524.10 78615 16:58:21
2026010701001991 BHCL None 74 42 40 526.00 21040 16:58:21
2026010701001990 BUNGAL Bungal Hydro Limited 57 28 10 678.00 6780 16:58:21
2026010705000645 MMKJL Mathillo Mailun Khola Ja… 74 16 297 596.00 177012 16:58:20
2026010701001989 BHCL None 74 51 10 526.00 5260 16:58:20
2026010701001988 SAIL None 34 1 100 981.50 98150 16:58:19
2026010704000309 LEC Liberty Energy Company L… 45 34 100 200.20 20020 16:58:19
2026010705000644 PHCL Peoples Hydropower Compa… 14 58 195 264.50 51578 16:58:19
2026010705000643 PHCL Peoples Hydropower Compa… 38 58 50 264.60 13230 16:58:19
2026010705000642 SANVI None 58 16 30 720.00 21600 16:58:19