Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1383 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002042 JBLB Jeevan Bikas Laghubitta … 36 82 460 1360.00 625600 16:58:40
2026010703000348 WNLB Wean Nepal Laghubitta Bi… 44 71 10 1607.70 16077 16:58:40
2026010703000347 WNLB Wean Nepal Laghubitta Bi… 58 71 20 1608.00 32160 16:58:40
2026010703000346 WNLB Wean Nepal Laghubitta Bi… 55 71 10 1608.00 16080 16:58:40
2026010703000345 WNLB Wean Nepal Laghubitta Bi… 14 71 50 1608.00 80400 16:58:40
2026010703000344 WNLB Wean Nepal Laghubitta Bi… 10 71 10 1610.00 16100 16:58:40
2026010703000343 WNLB Wean Nepal Laghubitta Bi… 38 71 10 1610.00 16100 16:58:40
2026010705000657 SHIVM SHIVAM CEMENTS LTD 59 69 500 623.50 311750 16:58:40
2026010704000327 BPCL Butwal Power Company Lim… 57 13 500 765.00 382500 16:58:40
2026010704000326 BPCL Butwal Power Company Lim… 57 34 490 765.00 374850 16:58:40
2026010704000325 BPCL Butwal Power Company Lim… 57 25 500 764.90 382450 16:58:40
2026010704000324 BPCL Butwal Power Company Lim… 57 14 40 762.20 30488 16:58:40
2026010705000656 PPL People's Power Limited 65 44 778 331.00 257518 16:58:39
2026010705000655 PPL People's Power Limited 21 44 222 331.00 73482 16:58:39
2026010701002041 BANDIPUR None 62 51 10 838.00 8380 16:58:39
2026010701002040 SYPNL SY Panel Nepal Limited 55 1 10 1257.00 12570 16:58:39
2026010701002039 SYPNL SY Panel Nepal Limited 55 55 10 1257.00 12570 16:58:38
2026010701002038 BANDIPUR None 62 33 10 838.00 8380 16:58:38
2026010701002037 SAGAR None 83 67 50 1940.10 97005 16:58:38
2026010703000342 NABBC Narayani Development Ban… 57 28 20 1305.60 26112 16:58:37
2026010703000341 NABBC Narayani Development Ban… 57 4 10 1304.00 13040 16:58:37
2026010701002036 NICA NIC Asia Bank Ltd. 78 42 3 344.00 1032 16:58:37
2026010701002035 SAIL None 84 57 10 982.00 9820 16:58:36
2026010701002034 NICA NIC Asia Bank Ltd. 51 3 14 344.00 4816 16:58:36
2026010701002033 TTL None 49 58 100 820.00 82000 16:58:36
2026010701002032 TTL None 45 58 94 820.00 77080 16:58:36
2026010701002031 SAIL None 84 45 10 982.00 9820 16:58:36
2026010701002030 DHEL None 38 6 10 640.00 6400 16:58:35
2026010701002029 SYPNL SY Panel Nepal Limited 6 35 10 1260.00 12600 16:58:35
2026010701002028 OMPL Om Megashree Pharmaceuti… 45 62 200 1309.00 261800 16:58:35
2026010701002027 SYPNL SY Panel Nepal Limited 55 42 10 1257.00 12570 16:58:35
2026010701002026 BUNGAL Bungal Hydro Limited 57 50 10 678.00 6780 16:58:34
2026010704000323 RADHI Radhi Bidyut Company Ltd 26 16 30 763.80 22914 16:58:34
2026010703000340 JBBL Jyoti Bikas Bank Limited 7 57 100 333.00 33300 16:58:34
2026010704000322 GLH GreenLife Hydropower Lim… 81 4 10 248.00 2480 16:58:34
2026010704000321 OHL Oriental Hotels Limited 58 58 3 700.50 2102 16:58:33
2026010704000320 BPCL Butwal Power Company Lim… 50 14 60 762.20 45732 16:58:33
2026010705000654 NIFRA Nepal Infrastructure Ban… 53 44 54 264.30 14272 16:58:33
2026010704000319 NHPC National Hydro Power Com… 7 26 10 187.00 1870 16:58:33
2026010703000339 NMFBS National Laghubitta Bitt… 57 38 11 1154.00 12694 16:58:33
2026010701002025 SAGAR None 83 8 10 1940.10 19401 16:58:32
2026010704000318 UPCL UNIVERSAL POWER COMPANY … 6 47 50 362.90 18145 16:58:31
2026010701002024 SYPNL SY Panel Nepal Limited 62 17 10 1256.30 12563 16:58:31
2026010701002023 JBLB Jeevan Bikas Laghubitta … 58 82 30 1360.00 40800 16:58:30
2026010704000317 SHPC Sanima Mai Hydropower Lt… 42 75 490 532.80 261072 16:58:30
2026010701002022 SBL Siddhartha Bank Limited 20 32 339 390.00 132210 16:58:29
2026010701002021 NMIC Nepal Micro Insurance Co… 19 49 10 1230.40 12304 16:58:29
2026010701002020 TTL None 6 45 20 823.00 16460 16:58:29
2026010704000316 RADHI Radhi Bidyut Company Ltd 47 16 240 763.80 183312 16:58:29
2026010704000315 UPPER Upper Tamakoshi Hydropow… 41 21 50 174.00 8700 16:58:29