Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1382 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002074 SAIL None 22 72 70 986.00 69020 16:58:50
2026010701002073 TTL None 45 35 15 815.00 12225 16:58:50
2026010701002072 TTL None 26 35 30 815.00 24450 16:58:50
2026010701002071 TTL None 58 35 100 815.00 81500 16:58:50
2026010701002070 TTL None 53 35 20 815.00 16300 16:58:50
2026010701002069 TTL None 14 35 100 815.00 81500 16:58:50
2026010701002068 TTL None 39 35 10 815.10 8151 16:58:50
2026010701002067 TTL None 45 35 50 816.80 40840 16:58:50
2026010701002066 TTL None 42 35 25 817.00 20425 16:58:50
2026010701002065 TTL None 49 35 50 819.20 40960 16:58:50
2026010705000662 RFPL River Falls Power Limited 58 10 100 373.00 37300 16:58:49
2026010705000661 SANVI None 48 16 200 720.00 144000 16:58:49
2026010701002064 SYPNL SY Panel Nepal Limited 55 45 10 1257.00 12570 16:58:49
2026010704000330 UPPER Upper Tamakoshi Hydropow… 34 17 86 173.10 14887 16:58:49
2026010704000329 UPPER Upper Tamakoshi Hydropow… 53 17 500 173.10 86550 16:58:49
2026010701002063 BUNGAL Bungal Hydro Limited 45 57 20 678.00 13560 16:58:48
2026010701002062 SAIL None 45 47 239 982.10 234722 16:58:48
2026010701002061 SAIL None 16 47 11 982.30 10805 16:58:48
2026010701002060 SAIL None 34 47 80 983.00 78640 16:58:48
2026010701002059 GBIME Global IME Bank Limited 1 35 50 228.00 11400 16:58:48
2026010701002058 HBL Himalayan Bank Limited 58 4 10 188.40 1884 16:58:48
2026010701002057 BANDIPUR None 57 58 10 838.10 8381 16:58:47
2026010701002056 SYPNL SY Panel Nepal Limited 55 74 10 1257.00 12570 16:58:47
2026010701002055 BHCL None 62 57 10 523.10 5231 16:58:46
2026010701002054 BUNGAL Bungal Hydro Limited 45 61 10 678.00 6780 16:58:46
2026010705000660 PPL People's Power Limited 65 98 118 331.00 39058 16:58:45
2026010701002053 KBL Kumari Bank Limited 13 48 300 181.00 54300 16:58:45
2026010705000659 SANVI None 49 16 145 720.00 104400 16:58:45
2026010701002052 BUNGAL Bungal Hydro Limited 45 50 90 678.00 61020 16:58:45
2026010703000358 JBBL Jyoti Bikas Bank Limited 43 49 319 333.10 106259 16:58:44
2026010703000357 JBBL Jyoti Bikas Bank Limited 43 57 69 333.00 22977 16:58:44
2026010701002051 SAIL None 45 36 50 982.10 49105 16:58:44
2026010705000658 MMKJL Mathillo Mailun Khola Ja… 74 16 500 596.00 298000 16:58:44
2026010701002050 SAIL None 48 72 30 986.00 29580 16:58:43
2026010701002049 SYPNL SY Panel Nepal Limited 55 49 10 1257.00 12570 16:58:43
2026010701002048 DHEL None 38 26 10 640.00 6400 16:58:43
2026010703000356 NABBC Narayani Development Ban… 17 7 20 1305.60 26112 16:58:43
2026010703000355 NABBC Narayani Development Ban… 17 28 180 1305.60 235008 16:58:43
2026010701002047 SAGAR None 60 21 130 1940.20 252226 16:58:42
2026010701002046 HBL Himalayan Bank Limited 58 89 10 188.40 1884 16:58:42
2026010701002045 SYPNL SY Panel Nepal Limited 55 1 10 1257.00 12570 16:58:42
2026010703000354 MPFL Multipurpose Finance Com… 68 11 75 640.70 48053 16:58:41
2026010703000353 MPFL Multipurpose Finance Com… 38 11 25 640.80 16020 16:58:41
2026010703000352 MPFL Multipurpose Finance Com… 34 11 100 640.90 64090 16:58:41
2026010703000351 MPFL Multipurpose Finance Com… 68 11 200 640.90 128180 16:58:41
2026010703000350 MPFL Multipurpose Finance Com… 43 11 100 641.00 64100 16:58:41
2026010701002044 TTL None 48 58 20 820.00 16400 16:58:41
2026010701002043 SBL Siddhartha Bank Limited 20 32 500 390.00 195000 16:58:41
2026010704000328 LEC Liberty Energy Company L… 6 22 50 200.10 10005 16:58:41
2026010703000349 CFCL Central Finance Co. Ltd. 65 75 84 492.00 41328 16:58:40