Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1381 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002109 GBIME Global IME Bank Limited 58 35 20 228.00 4560 16:58:57
2026010704000335 RADHI Radhi Bidyut Company Ltd 68 81 150 770.00 115500 16:58:57
2026010701002108 CREST Crest Micro Life Insuran… 36 26 10 1245.00 12450 16:58:57
2026010704000334 LEC Liberty Energy Company L… 50 34 200 200.20 40040 16:58:57
2026010705000669 NRN NRN Infrastructure and D… 16 58 200 1393.00 278600 16:58:57
2026010705000668 HIDCL Hydorelectricity Investm… 58 39 200 260.00 52000 16:58:56
2026010705000667 HIDCL Hydorelectricity Investm… 44 39 14 260.00 3640 16:58:56
2026010701002107 SYPNL SY Panel Nepal Limited 34 42 180 1257.10 226278 16:58:56
2026010701002106 SYPNL SY Panel Nepal Limited 62 42 30 1257.10 37713 16:58:56
2026010701002105 SYPNL SY Panel Nepal Limited 62 58 10 1257.10 12571 16:58:56
2026010701002104 BANDIPUR None 14 25 270 840.00 226800 16:58:56
2026010701002103 BANDIPUR None 14 49 10 840.00 8400 16:58:56
2026010701002102 BANDIPUR None 14 41 10 840.00 8400 16:58:56
2026010701002101 BANDIPUR None 14 17 10 840.00 8400 16:58:56
2026010701002100 BANDIPUR None 14 42 10 840.00 8400 16:58:56
2026010701002099 BANDIPUR None 14 38 10 840.00 8400 16:58:56
2026010701002098 BANDIPUR None 14 57 10 840.00 8400 16:58:56
2026010701002097 BANDIPUR None 14 11 10 840.00 8400 16:58:56
2026010701002096 BANDIPUR None 14 56 60 840.00 50400 16:58:56
2026010701002095 BANDIPUR None 14 57 10 840.00 8400 16:58:56
2026010701002094 BANDIPUR None 14 58 10 840.00 8400 16:58:56
2026010701002093 BANDIPUR None 14 57 50 840.00 42000 16:58:56
2026010701002092 BANDIPUR None 14 75 10 840.00 8400 16:58:56
2026010701002091 BANDIPUR None 14 38 10 840.00 8400 16:58:56
2026010701002090 BANDIPUR None 14 49 10 840.00 8400 16:58:56
2026010701002089 MABEL None 47 58 10 720.00 7200 16:58:56
2026010705000666 MEHL Manakamana Engineering H… 4 58 270 430.00 116100 16:58:55
2026010701002088 SAIL None 45 71 170 982.10 166957 16:58:55
2026010701002087 SAIL None 22 71 30 986.00 29580 16:58:55
2026010701002086 BHCL None 49 8 40 523.30 20932 16:58:54
2026010704000333 RADHI Radhi Bidyut Company Ltd 62 16 1830 763.80 1397754 16:58:54
2026010701002085 SYPNL SY Panel Nepal Limited 47 64 10 1260.00 12600 16:58:54
2026010701002084 SYPNL SY Panel Nepal Limited 47 62 10 1260.00 12600 16:58:54
2026010701002083 SYPNL SY Panel Nepal Limited 47 52 10 1260.00 12600 16:58:54
2026010701002082 SYPNL SY Panel Nepal Limited 47 38 10 1260.00 12600 16:58:54
2026010701002081 SYPNL SY Panel Nepal Limited 47 48 10 1260.00 12600 16:58:54
2026010701002080 SYPNL SY Panel Nepal Limited 47 49 10 1258.00 12580 16:58:54
2026010705000665 SMHL Super Madi Hydropower Li… 52 74 22 559.00 12298 16:58:54
2026010705000664 SMHL Super Madi Hydropower Li… 52 47 28 558.90 15649 16:58:54
2026010701002079 DHEL None 21 34 200 642.00 128400 16:58:53
2026010705000663 NRIC Nepal Reinsurance Compan… 62 58 400 1291.00 516400 16:58:53
2026010703000361 NFS Nepal Finance Ltd. 6 7 86 633.20 54455 16:58:52
2026010703000360 NFS Nepal Finance Ltd. 49 7 200 633.50 126700 16:58:52
2026010703000359 NFS Nepal Finance Ltd. 29 7 486 633.50 307881 16:58:52
2026010701002078 SYPNL SY Panel Nepal Limited 62 51 10 1257.10 12571 16:58:52
2026010701002077 SAGAR None 18 41 50 1941.00 97050 16:58:52
2026010701002076 SYPNL SY Panel Nepal Limited 55 19 10 1257.00 12570 16:58:51
2026010704000332 PRIN Prabhu Insurance Ltd. 66 42 220 695.00 152900 16:58:51
2026010704000331 BPCL Butwal Power Company Lim… 57 54 95 765.00 72675 16:58:51
2026010701002075 SBL Siddhartha Bank Limited 48 50 10 391.80 3918 16:58:51