Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1380 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002148 SYPNL SY Panel Nepal Limited 40 49 10 1270.00 12700 16:59:05
2026010701002147 SYPNL SY Panel Nepal Limited 40 35 10 1270.00 12700 16:59:05
2026010701002146 SYPNL SY Panel Nepal Limited 40 38 10 1270.00 12700 16:59:05
2026010701002145 SYPNL SY Panel Nepal Limited 40 42 10 1270.00 12700 16:59:05
2026010701002144 SYPNL SY Panel Nepal Limited 40 52 10 1265.00 12650 16:59:05
2026010701002143 SYPNL SY Panel Nepal Limited 40 49 10 1265.00 12650 16:59:05
2026010701002142 SYPNL SY Panel Nepal Limited 40 44 10 1265.00 12650 16:59:05
2026010701002141 SYPNL SY Panel Nepal Limited 40 45 10 1265.00 12650 16:59:05
2026010701002140 SYPNL SY Panel Nepal Limited 40 58 10 1265.00 12650 16:59:05
2026010701002139 SYPNL SY Panel Nepal Limited 40 58 10 1265.00 12650 16:59:05
2026010701002138 SYPNL SY Panel Nepal Limited 40 21 10 1265.00 12650 16:59:05
2026010701002137 SYPNL SY Panel Nepal Limited 40 1 10 1265.00 12650 16:59:05
2026010701002136 SYPNL SY Panel Nepal Limited 40 34 10 1264.90 12649 16:59:05
2026010701002135 SYPNL SY Panel Nepal Limited 40 42 10 1264.70 12647 16:59:05
2026010701002134 SYPNL SY Panel Nepal Limited 40 58 10 1262.00 12620 16:59:05
2026010703000363 ICFC ICFC Finance Limited 14 34 100 650.10 65010 16:59:05
2026010701002133 CREST Crest Micro Life Insuran… 36 58 10 1245.00 12450 16:59:05
2026010701002132 TTL None 45 26 10 815.00 8150 16:59:04
2026010701002131 SYPNL SY Panel Nepal Limited 25 57 10 1260.00 12600 16:59:04
2026010704000339 LEC Liberty Energy Company L… 34 34 200 200.20 40040 16:59:04
2026010701002130 SAGAR None 83 26 90 1940.10 174609 16:59:04
2026010701002129 SAGAR None 60 26 50 1940.20 97010 16:59:04
2026010704000338 AKPL Arun Kabeli Power Ltd. 49 57 51 247.00 12597 16:59:04
2026010704000337 HURJA Himalaya Urja Bikas Comp… 19 88 10 222.50 2225 16:59:04
2026010701002128 SYPNL SY Panel Nepal Limited 25 45 10 1260.00 12600 16:59:04
2026010701002127 SYPNL SY Panel Nepal Limited 25 1 10 1260.00 12600 16:59:04
2026010701002126 SYPNL SY Panel Nepal Limited 25 42 10 1260.00 12600 16:59:03
2026010701002125 SYPNL SY Panel Nepal Limited 25 10 10 1260.00 12600 16:59:03
2026010701002124 SYPNL SY Panel Nepal Limited 41 46 10 1257.10 12571 16:59:03
2026010701002123 SYPNL SY Panel Nepal Limited 14 13 10 1260.00 12600 16:59:03
2026010701002122 SYPNL SY Panel Nepal Limited 14 45 10 1260.00 12600 16:59:03
2026010701002121 SYPNL SY Panel Nepal Limited 14 3 10 1260.00 12600 16:59:03
2026010701002120 SYPNL SY Panel Nepal Limited 14 64 10 1260.00 12600 16:59:03
2026010705000674 SANVI None 58 58 10 719.00 7190 16:59:03
2026010704000336 UAIL United Ajod Insurance Li… 48 58 10 447.00 4470 16:59:02
2026010701002119 SYPNL SY Panel Nepal Limited 34 6 10 1257.10 12571 16:59:01
2026010705000673 RHGCL Rapti Hydro And General … 67 44 20 247.00 4940 16:59:00
2026010703000362 GMFIL Guheshowori Merchant Ban… 10 17 190 470.00 89300 16:59:00
2026010701002118 SYPNL SY Panel Nepal Limited 34 35 10 1257.10 12571 16:58:59
2026010705000672 SHIVM SHIVAM CEMENTS LTD 14 41 52 623.90 32443 16:58:59
2026010705000671 NYADI Nyadi Hydropower Limited 35 14 50 387.00 19350 16:58:59
2026010701002117 BHCL None 58 13 544 523.10 284566 16:58:59
2026010701002116 BHCL None 46 13 96 523.10 50218 16:58:59
2026010701002115 BHCL None 62 13 70 523.10 36617 16:58:59
2026010701002114 BHCL None 49 13 60 523.30 31398 16:58:59
2026010701002113 SAIL None 94 44 129 982.00 126678 16:58:58
2026010701002112 SAIL None 84 44 480 982.00 471360 16:58:58
2026010701002111 SAIL None 45 44 41 982.10 40266 16:58:58
2026010705000670 PHCL Peoples Hydropower Compa… 90 95 92 266.60 24527 16:58:58
2026010701002110 BANDIPUR None 57 58 10 838.10 8381 16:58:57