Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1379 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701002180 ANLB Aatmanirbhar Laghubitta … 74 39 10 6031.00 60310 16:59:17
2026010701002179 BANDIPUR None 43 42 10 838.00 8380 16:59:17
2026010701002178 NBL Nepal Bank Limited 33 3 16 238.30 3813 16:59:17
2026010703000368 JBBL Jyoti Bikas Bank Limited 48 42 200 333.00 66600 16:59:17
2026010701002177 SAGAR None 83 72 100 1940.10 194010 16:59:16
2026010701002176 SYPNL SY Panel Nepal Limited 25 21 10 1260.00 12600 16:59:16
2026010705000684 ILI IME Life Insurance Compa… 4 10 12 437.00 5244 16:59:15
2026010701002175 BANDIPUR None 62 34 40 838.00 33520 16:59:15
2026010701002174 BANDIPUR None 57 34 60 838.10 50286 16:59:15
2026010704000342 SHPC Sanima Mai Hydropower Lt… 43 54 37 529.10 19577 16:59:13
2026010701002173 BUNGAL Bungal Hydro Limited 45 42 100 678.00 67800 16:59:13
2026010701002172 SYPNL SY Panel Nepal Limited 25 55 10 1260.00 12600 16:59:13
2026010705000683 ILI IME Life Insurance Compa… 4 36 12 437.00 5244 16:59:13
2026010701002171 CZBIL Citizens Bank Internatio… 59 33 14 197.70 2768 16:59:13
2026010704000341 BPCL Butwal Power Company Lim… 57 58 40 765.00 30600 16:59:13
2026010701002170 SAIL None 48 11 10 989.00 9890 16:59:12
2026010701002169 SAIL None 48 39 10 987.00 9870 16:59:12
2026010701002168 SAIL None 48 96 10 987.00 9870 16:59:12
2026010701002167 SAIL None 48 58 10 985.00 9850 16:59:12
2026010701002166 SYPNL SY Panel Nepal Limited 25 57 10 1260.00 12600 16:59:12
2026010701002165 BUNGAL Bungal Hydro Limited 45 45 10 678.00 6780 16:59:12
2026010701002164 OMPL Om Megashree Pharmaceuti… 45 38 10 1310.00 13100 16:59:12
2026010704000340 UPPER Upper Tamakoshi Hydropow… 34 58 12 173.10 2077 16:59:12
2026010703000367 MPFL Multipurpose Finance Com… 68 63 250 640.70 160175 16:59:11
2026010703000366 ICFC ICFC Finance Limited 14 59 200 650.10 130020 16:59:11
2026010701002163 ADBL Agricultural Development… 41 11 24 295.00 7080 16:59:10
2026010701002162 SAGAR None 83 21 10 1940.10 19401 16:59:10
2026010705000682 SANVI None 75 89 10 720.00 7200 16:59:09
2026010705000681 SANVI None 75 58 20 720.00 14400 16:59:09
2026010705000680 SANVI None 75 16 165 720.00 118800 16:59:09
2026010705000679 SANVI None 58 1 50 719.00 35950 16:59:09
2026010705000678 MHCL Molung Hydropower Compan… 57 26 10 384.10 3841 16:59:09
2026010701002161 SYPNL SY Panel Nepal Limited 25 6 10 1260.00 12600 16:59:09
2026010701002160 JHAPA Jhapa Energy Limited 38 51 10 1346.00 13460 16:59:08
2026010703000365 WNLB Wean Nepal Laghubitta Bi… 41 45 10 1600.50 16005 16:59:08
2026010705000677 NRM Nepal Republic Media Lim… 26 48 300 455.00 136500 16:59:07
2026010705000676 NRM Nepal Republic Media Lim… 26 4 20 455.00 9100 16:59:07
2026010705000675 NRM Nepal Republic Media Lim… 26 14 300 455.00 136500 16:59:07
2026010703000364 ILBS Infinity Laghubitta Bitt… 4 10 19 1041.00 19779 16:59:07
2026010701002159 TTL None 45 58 10 815.00 8150 16:59:07
2026010701002158 SYPNL SY Panel Nepal Limited 25 35 10 1260.00 12600 16:59:06
2026010701002157 MABEL None 47 33 10 720.00 7200 16:59:06
2026010701002156 BANDIPUR None 42 25 30 840.00 25200 16:59:06
2026010701002155 BANDIPUR None 42 58 54 839.00 45306 16:59:06
2026010701002154 BANDIPUR None 42 35 10 839.00 8390 16:59:06
2026010701002153 SYPNL SY Panel Nepal Limited 40 58 10 1270.00 12700 16:59:05
2026010701002152 SYPNL SY Panel Nepal Limited 40 21 10 1270.00 12700 16:59:05
2026010701002151 SYPNL SY Panel Nepal Limited 40 52 10 1270.00 12700 16:59:05
2026010701002150 SYPNL SY Panel Nepal Limited 40 34 10 1270.00 12700 16:59:05
2026010701002149 SYPNL SY Panel Nepal Limited 40 45 10 1270.00 12700 16:59:05