Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1378 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705000702 RNLI Reliable Nepal Life Insu… 58 44 12 462.00 5544 16:59:30
2026010704000345 CHCL Chilime Hydropower Compa… 49 25 50 471.00 23550 16:59:30
2026010701002209 SYPNL SY Panel Nepal Limited 40 35 10 1260.00 12600 16:59:29
2026010701002208 BHCL None 64 89 10 523.10 5231 16:59:29
2026010701002207 BHCL None 64 25 10 523.10 5231 16:59:29
2026010701002206 SAIL None 58 1 10 983.00 9830 16:59:28
2026010701002205 SYPNL SY Panel Nepal Limited 25 44 10 1260.00 12600 16:59:28
2026010701002204 HBL Himalayan Bank Limited 45 21 10 188.50 1885 16:59:28
2026010704000344 HURJA Himalaya Urja Bikas Comp… 88 33 10 224.40 2244 16:59:28
2026010701002203 JBLB Jeevan Bikas Laghubitta … 36 10 14 1360.00 19040 16:59:28
2026010701002202 SYPNL SY Panel Nepal Limited 25 58 10 1260.00 12600 16:59:27
2026010701002201 KBL Kumari Bank Limited 42 48 2500 181.00 452500 16:59:27
2026010705000701 PPL People's Power Limited 67 64 76 329.30 25027 16:59:26
2026010705000700 PPL People's Power Limited 17 64 100 330.00 33000 16:59:26
2026010705000699 PPL People's Power Limited 52 64 270 330.00 89100 16:59:26
2026010705000698 PPL People's Power Limited 43 64 300 330.00 99000 16:59:26
2026010705000697 PPL People's Power Limited 52 64 300 330.00 99000 16:59:26
2026010705000696 PPL People's Power Limited 50 64 50 330.00 16500 16:59:26
2026010705000695 PPL People's Power Limited 52 64 1000 331.00 331000 16:59:26
2026010705000694 PPL People's Power Limited 21 64 1500 331.00 496500 16:59:26
2026010705000693 PPL People's Power Limited 59 64 300 331.00 99300 16:59:26
2026010705000692 PPL People's Power Limited 65 64 104 331.00 34424 16:59:26
2026010701002200 BANDIPUR None 43 58 10 838.00 8380 16:59:24
2026010701002199 BHCL None 58 58 56 523.10 29294 16:59:24
2026010705000691 NRM Nepal Republic Media Lim… 25 36 10 458.00 4580 16:59:24
2026010701002198 NICA NIC Asia Bank Ltd. 40 21 168 344.00 57792 16:59:22
2026010701002197 NICA NIC Asia Bank Ltd. 51 21 208 344.00 71552 16:59:22
2026010701002196 NICA NIC Asia Bank Ltd. 13 21 200 344.10 68820 16:59:22
2026010701002195 OMPL Om Megashree Pharmaceuti… 51 53 20 1300.00 26000 16:59:21
2026010705000690 PPL People's Power Limited 56 50 200 333.90 66780 16:59:21
2026010705000689 PPL People's Power Limited 56 48 500 333.00 166500 16:59:21
2026010705000688 PPL People's Power Limited 56 20 100 333.00 33300 16:59:21
2026010705000687 PPL People's Power Limited 56 35 100 333.00 33300 16:59:21
2026010705000686 PPL People's Power Limited 56 20 100 333.00 33300 16:59:21
2026010701002194 OMPL Om Megashree Pharmaceuti… 26 58 20 1309.50 26190 16:59:21
2026010701002193 BUNGAL Bungal Hydro Limited 38 58 10 679.00 6790 16:59:21
2026010701002192 HBL Himalayan Bank Limited 45 49 10 188.50 1885 16:59:20
2026010701002191 SYPNL SY Panel Nepal Limited 25 96 10 1260.00 12600 16:59:20
2026010701002190 SWASTIK Swastik Laghubitta Bitti… 51 21 10 2945.00 29450 16:59:20
2026010701002189 BHCL None 51 7 480 525.00 252000 16:59:19
2026010701002188 BHCL None 51 49 10 524.00 5240 16:59:19
2026010701002187 BHCL None 51 4 10 524.00 5240 16:59:19
2026010701002186 SYPNL SY Panel Nepal Limited 25 52 10 1260.00 12600 16:59:19
2026010705000685 SONA Sonapur Minerals And Oil… 49 52 10 431.00 4310 16:59:19
2026010701002185 DHEL None 38 45 10 640.00 6400 16:59:19
2026010704000343 UPPER Upper Tamakoshi Hydropow… 38 58 60 173.00 10380 16:59:18
2026010701002184 SYPNL SY Panel Nepal Limited 25 35 10 1260.00 12600 16:59:18
2026010701002183 PRVU Prabhu Bank Limited 36 34 45 187.50 8438 16:59:18
2026010701002182 NMB NMB Bank Limited 46 56 10 237.00 2370 16:59:18
2026010701002181 ANLB Aatmanirbhar Laghubitta … 34 39 20 6030.10 120602 16:59:17