Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 136 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015518 HHL Himalayan Hydropower Lim… 39 53 100 324.00 32400 20:36:46
2026010701031738 BANDIPUR None 35 49 10 817.30 8173 20:36:46
2026010704008839 BPCL Butwal Power Company Lim… 48 16 50 754.00 37700 20:36:46
2026010701031737 HBL Himalayan Bank Limited 49 33 10 189.10 1891 20:36:46
2026010704008838 NHDL Nepal Hydro Developers L… 83 49 500 670.00 335000 20:36:45
2026010701031736 DHEL None 51 57 10 623.00 6230 20:36:45
2026010701031735 SYPNL SY Panel Nepal Limited 54 57 10 1207.20 12072 20:36:45
2026010705015517 SMJC Sagarmatha Jalabidhyut C… 41 14 10 488.60 4886 20:36:45
2026010701031734 SYPNL SY Panel Nepal Limited 17 58 50 1207.10 60355 20:36:45
2026010701031733 GBIME Global IME Bank Limited 19 64 128 226.80 29030 20:36:44
2026010701031732 GBIME Global IME Bank Limited 49 64 100 227.00 22700 20:36:44
2026010701031731 GBIME Global IME Bank Limited 58 64 20 227.00 4540 20:36:44
2026010701031730 GBIME Global IME Bank Limited 58 64 40 227.00 9080 20:36:44
2026010703009629 HLI Himalayan Life Insurance… 94 57 18 369.00 6642 20:36:44
2026010705015516 TSHL Three Star Hydropower Li… 42 58 10 765.00 7650 20:36:44
2026010701031729 SYPNL SY Panel Nepal Limited 17 40 10 1207.10 12071 20:36:43
2026010701031728 SANIMA Sanima Bank Limited 94 59 218 334.40 72899 20:36:43
2026010701031727 SYPNL SY Panel Nepal Limited 17 38 10 1207.10 12071 20:36:42
2026010701031726 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:42
2026010701031725 HIMSTAR None 48 48 20 924.00 18480 20:36:42
2026010701031724 SAIL None 60 45 350 966.10 338135 20:36:42
2026010701031723 SAIL None 48 45 90 966.20 86958 20:36:42
2026010701031722 SAIL None 59 45 20 966.30 19326 20:36:42
2026010701031721 SAIL None 58 45 10 966.40 9664 20:36:42
2026010704008837 NHDL Nepal Hydro Developers L… 21 49 10 670.00 6700 20:36:41
2026010705015515 SANVI None 42 16 150 738.00 110700 20:36:41
2026010705015514 PHCL Peoples Hydropower Compa… 42 87 965 264.00 254760 20:36:40
2026010705015513 PHCL Peoples Hydropower Compa… 42 87 1000 264.00 264000 20:36:40
2026010705015512 PHCL Peoples Hydropower Compa… 42 19 100 264.00 26400 20:36:40
2026010705015511 PHCL Peoples Hydropower Compa… 42 57 10 264.00 2640 20:36:40
2026010705015510 PHCL Peoples Hydropower Compa… 42 77 250 264.00 66000 20:36:40
2026010705015509 PHCL Peoples Hydropower Compa… 42 49 135 264.00 35640 20:36:40
2026010705015508 PHCL Peoples Hydropower Compa… 42 28 1000 263.80 263800 20:36:40
2026010705015507 PHCL Peoples Hydropower Compa… 42 47 100 263.70 26370 20:36:40
2026010703009628 GBLBS Grameen Bikas Laghubitta… 32 42 11 774.10 8515 20:36:40
2026010701031720 MABEL None 39 1 10 715.00 7150 20:36:40
2026010701031719 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:40
2026010701031718 HBL Himalayan Bank Limited 88 77 10 189.00 1890 20:36:40
2026010703009627 MSLB Mahuli Laghubitta Bittiy… 38 55 10 1285.60 12856 20:36:40
2026010701031717 BANDIPUR None 35 58 10 817.30 8173 20:36:40
2026010701031716 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:39
2026010704008836 UPCL UNIVERSAL POWER COMPANY … 43 58 100 357.20 35720 20:36:39
2026010705015506 SANVI None 11 16 10 738.00 7380 20:36:39
2026010705015505 TPC Terhathum Power Company … 56 42 13 365.60 4753 20:36:39
2026010701031715 BHCL None 66 18 10 513.50 5135 20:36:39
2026010701031714 GWFD83 12 % Goodwill Finance Li… 47 57 340 1215.00 413100 20:36:39
2026010701031713 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:39
2026010705015504 ILI IME Life Insurance Compa… 64 45 176 441.00 77616 20:36:39
2026010701031712 SYPNL SY Panel Nepal Limited 17 58 10 1207.10 12071 20:36:38
2026010701031711 BANDIPUR None 51 52 10 818.00 8180 20:36:38